Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For SPY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 SPY 523.21 522.00 21 Jun '24 85 C
P		 0.152
0.108		 76
424		 16.62
9.56		 26.18 19 Jul '24 113 C
P		 0.151
0.114		 81
100		 19.47
11.43		 30.90 (4.72) 10.29 4.72 2.18 -0.005
2 SPY 523.21 523.00 21 Jun '24 85 C
P		 0.150
0.107		 433
830		 15.96
9.93		 25.89 19 Jul '24 113 C
P		 0.150
0.114		 102
163		 18.82
11.80		 30.62 (4.73) 10.25 4.73 2.17 -0.006
3 SPY 523.21 522.00 28 Jun '24 92 C
P		 0.149
0.110		 6
48		 17.09
10.05		 27.14 19 Jul '24 113 C
P		 0.151
0.114		 81
100		 19.47
11.43		 30.90 (3.76) 9.16 3.76 2.44 -0.006
4 SPY 523.21 524.00 21 Jun '24 85 C
P		 0.149
0.106		 447
321		 15.32
10.32		 25.64 19 Jul '24 113 C
P		 0.148
0.113		 15
155		 18.19
12.18		 30.37 (4.73) 10.11 4.73 2.14 -0.006
5 SPY 523.21 523.00 28 Jun '24 92 C
P		 0.148
0.109		 16
110		 16.47
10.41		 26.88 19 Jul '24 113 C
P		 0.150
0.114		 102
163		 18.82
11.80		 30.62 (3.74) 9.15 3.74 2.45 -0.006
6 SPY 523.21 525.00 21 Jun '24 85 C
P		 0.147
0.105		 621
1,147		 14.70
10.72		 25.42 19 Jul '24 113 C
P		 0.147
0.112		 506
451		 17.56
12.56		 30.12 (4.70) 10.05 4.70 2.14 -0.006
7 SPY 523.21 524.00 28 Jun '24 92 C
P		 0.146
0.108		 154
157		 15.80
10.79		 26.59 19 Jul '24 113 C
P		 0.148
0.113		 15
155		 18.19
12.18		 30.37 (3.78) 8.99 3.78 2.38 -0.007
8 SPY 523.21 525.00 28 Jun '24 92 C
P		 0.145
0.107		 168
101		 15.18
11.19		 26.37 19 Jul '24 113 C
P		 0.147
0.112		 506
451		 17.56
12.56		 30.12 (3.75) 8.95 3.75 2.39 -0.007
9 SPY 523.21 526.00 21 Jun '24 85 C
P		 0.146
0.104		 87
69		 14.09
11.13		 25.22 19 Jul '24 113 C
P		 0.146
0.111		 139
2		 16.95
12.97		 29.92 (4.70) 9.97 4.70 2.12 -0.007
10 SPY 523.21 526.00 28 Jun '24 92 C
P		 0.144
0.106		 347
1		 14.57
11.60		 26.17 19 Jul '24 113 C
P		 0.146
0.111		 139
2		 16.95
12.97		 29.92 (3.75) 8.87 3.75 2.37 -0.007
11 SPY 523.21 522.00 31 May '24 64 C
P		 0.148
0.103		 87
141		 13.92
7.94		 21.86 28 Jun '24 92 C
P		 0.149
0.110		 6
48		 17.15
10.10		 27.25 (5.39) 9.28 5.39 1.72 -0.009
12 SPY 523.21 523.00 31 May '24 64 C
P		 0.146
0.101		 34
168		 13.28
8.31		 21.59 28 Jun '24 92 C
P		 0.148
0.109		 16
110		 16.50
10.47		 26.97 (5.38) 9.20 5.38 1.71 -0.009
13 SPY 523.21 524.00 31 May '24 64 C
P		 0.145
0.100		 290
183		 12.65
8.70		 21.35 28 Jun '24 92 C
P		 0.146
0.108		 154
157		 15.86
10.85		 26.71 (5.36) 9.08 5.36 1.69 -0.010
14 SPY 523.21 522.00 31 May '24 64 C
P		 0.148
0.103		 87
141		 13.92
7.94		 21.86 21 Jun '24 85 C
P		 0.152
0.108		 76
424		 16.66
9.60		 26.26 (4.40) 8.27 4.40 1.88 -0.010
15 SPY 523.21 523.00 31 May '24 64 C
P		 0.146
0.101		 34
168		 13.28
8.31		 21.59 21 Jun '24 85 C
P		 0.150
0.107		 433
830		 16.00
9.97		 25.97 (4.38) 8.17 4.38 1.87 -0.010
16 SPY 523.21 525.00 31 May '24 64 C
P		 0.143
0.099		 453
1,050		 12.04
9.11		 21.15 28 Jun '24 92 C
P		 0.145
0.107		 168
101		 15.24
11.25		 26.49 (5.34) 9.01 5.34 1.69 -0.010
17 SPY 523.21 524.00 31 May '24 64 C
P		 0.145
0.100		 290
183		 12.65
8.70		 21.35 21 Jun '24 85 C
P		 0.149
0.106		 447
321		 15.36
10.35		 25.71 (4.36) 8.12 4.36 1.86 -0.010
18 SPY 523.21 526.00 31 May '24 64 C
P		 0.142
0.098		 128
128		 11.44
9.55		 20.99 28 Jun '24 92 C
P		 0.144
0.106		 347
1		 14.62
11.66		 26.28 (5.29) 8.98 5.29 1.70 -0.010
19 SPY 523.21 525.00 31 May '24 64 C
P		 0.143
0.099		 453
1,050		 12.04
9.11		 21.15 21 Jun '24 85 C
P		 0.147
0.105		 621
1,147		 14.73
10.75		 25.48 (4.33) 8.02 4.33 1.85 -0.010
20 SPY 523.21 526.00 31 May '24 64 C
P		 0.142
0.098		 128
128		 11.44
9.55		 20.99 21 Jun '24 85 C
P		 0.146
0.104		 87
69		 14.12
11.17		 25.29 (4.30) 7.98 4.30 1.86 -0.011
21 SPY 523.21 525.00 21 Jun '24 85 C
P		 0.147
0.105		 621
1,147		 14.70
10.72		 25.42 31 Jul '24 125 C
P		 0.149
0.114		 35
19		 19.01
13.27		 32.28 (6.86) 11.14 6.86 1.62 -0.011
22 SPY 523.21 525.00 28 Jun '24 92 C
P		 0.145
0.107		 168
101		 15.18
11.19		 26.37 31 Jul '24 125 C
P		 0.149
0.114		 35
19		 19.01
13.27		 32.28 (5.91) 10.40 5.91 1.76 -0.012
23 SPY 523.21 522.00 17 May '24 50 C
P		 0.144
0.101		 164
498		 11.93
6.91		 18.84 28 Jun '24 92 C
P		 0.149
0.110		 6
48		 17.15
10.10		 27.25 (8.41) 9.67 8.41 1.15 -0.015
24 SPY 523.21 523.00 17 May '24 50 C
P		 0.142
0.099		 1,379
2,144		 11.30
7.29		 18.59 28 Jun '24 92 C
P		 0.148
0.109		 16
110		 16.50
10.47		 26.97 (8.38) 9.59 8.38 1.14 -0.016
25 SPY 523.21 522.00 17 May '24 50 C
P		 0.144
0.101		 164
498		 11.93
6.91		 18.84 21 Jun '24 85 C
P		 0.152
0.108		 76
424		 16.66
9.60		 26.26 (7.42) 9.10 7.42 1.23 -0.016
26 SPY 523.21 524.00 17 May '24 50 C
P		 0.140
0.098		 631
720		 10.68
7.69		 18.37 28 Jun '24 92 C
P		 0.146
0.108		 154
157		 15.86
10.85		 26.71 (8.34) 9.45 8.34 1.13 -0.016
27 SPY 523.21 523.00 17 May '24 50 C
P		 0.142
0.099		 1,379
2,144		 11.30
7.29		 18.59 21 Jun '24 85 C
P		 0.150
0.107		 433
830		 16.00
9.97		 25.97 (7.38) 8.98 7.38 1.22 -0.016
28 SPY 523.21 524.00 17 May '24 50 C
P		 0.140
0.098		 631
720		 10.68
7.69		 18.37 21 Jun '24 85 C
P		 0.149
0.106		 447
321		 15.36
10.35		 25.71 (7.34) 8.93 7.34 1.22 -0.017
29 SPY 523.21 525.00 17 May '24 50 C
P		 0.139
0.097		 3,347
1,108		 10.08
8.12		 18.20 28 Jun '24 92 C
P		 0.145
0.107		 168
101		 15.24
11.25		 26.49 (8.29) 9.40 8.29 1.13 -0.017
30 SPY 523.21 525.00 17 May '24 50 C
P		 0.139
0.097		 3,347
1,108		 10.08
8.12		 18.20 21 Jun '24 85 C
P		 0.147
0.105		 621
1,147		 14.73
10.75		 25.48 (7.28) 8.83 7.28 1.21 -0.017
31 SPY 523.21 526.00 17 May '24 50 C
P		 0.137
0.095		 977
1,439		 9.50
8.56		 18.06 28 Jun '24 92 C
P		 0.144
0.106		 347
1		 14.62
11.66		 26.28 (8.22) 9.36 8.22 1.14 -0.017
32 SPY 523.21 526.00 17 May '24 50 C
P		 0.137
0.095		 977
1,439		 9.50
8.56		 18.06 21 Jun '24 85 C
P		 0.146
0.104		 87
69		 14.12
11.17		 25.29 (7.23) 8.78 7.23 1.21 -0.018
33 SPY 523.21 522.00 10 May '24 43 C
P		 0.140
0.099		 4
18		 10.80
6.29		 17.09 28 Jun '24 92 C
P		 0.149
0.110		 6
48		 17.15
10.10		 27.25 (10.16) 9.40 10.16 0.93 -0.020
34 SPY 523.21 523.00 10 May '24 43 C
P		 0.138
0.098		 14
116		 10.17
6.68		 16.85 28 Jun '24 92 C
P		 0.148
0.109		 16
110		 16.50
10.47		 26.97 (10.12) 9.32 10.12 0.92 -0.021
35 SPY 523.21 522.00 10 May '24 43 C
P		 0.140
0.099		 4
18		 10.80
6.29		 17.09 21 Jun '24 85 C
P		 0.152
0.108		 76
424		 16.66
9.60		 26.26 (9.17) 8.98 9.17 0.98 -0.021
36 SPY 523.21 523.00 10 May '24 43 C
P		 0.138
0.098		 14
116		 10.17
6.68		 16.85 21 Jun '24 85 C
P		 0.150
0.107		 433
830		 16.00
9.97		 25.97 (9.12) 8.85 9.12 0.97 -0.022
37 SPY 523.21 524.00 10 May '24 43 C
P		 0.136
0.096		 28
37		 9.55
7.08		 16.63 28 Jun '24 92 C
P		 0.146
0.108		 154
157		 15.86
10.85		 26.71 (10.08) 9.17 10.08 0.91 -0.022
38 SPY 523.21 524.00 10 May '24 43 C
P		 0.136
0.096		 28
37		 9.55
7.08		 16.63 21 Jun '24 85 C
P		 0.149
0.106		 447
321		 15.36
10.35		 25.71 (9.08) 8.78 9.08 0.97 -0.022
39 SPY 523.21 525.00 10 May '24 43 C
P		 0.135
0.095		 60
143		 8.97
7.51		 16.48 28 Jun '24 92 C
P		 0.145
0.107		 168
101		 15.24
11.25		 26.49 (10.01) 9.13 10.01 0.91 -0.022
40 SPY 523.21 525.00 10 May '24 43 C
P		 0.135
0.095		 60
143		 8.97
7.51		 16.48 21 Jun '24 85 C
P		 0.147
0.105		 621
1,147		 14.73
10.75		 25.48 (9.00) 8.69 9.00 0.97 -0.023
41 SPY 523.21 526.00 10 May '24 43 C
P		 0.133
0.094		 15
1		 8.39
7.96		 16.35 28 Jun '24 92 C
P		 0.144
0.106		 347
1		 14.62
11.66		 26.28 (9.93) 9.09 9.93 0.92 -0.023
42 SPY 523.21 522.00 3 May '24 36 C
P		 0.137
0.099		 83
258		 9.72
5.72		 15.44 28 Jun '24 92 C
P		 0.149
0.110		 6
48		 17.15
10.10		 27.25 (11.81) 9.12 11.81 0.77 -0.023
43 SPY 523.21 526.00 10 May '24 43 C
P		 0.133
0.094		 15
1		 8.39
7.96		 16.35 21 Jun '24 85 C
P		 0.146
0.104		 87
69		 14.12
11.17		 25.29 (8.94) 8.64 8.94 0.97 -0.023
44 SPY 523.21 522.00 3 May '24 36 C
P		 0.137
0.099		 83
258		 9.72
5.72		 15.44 21 Jun '24 85 C
P		 0.152
0.108		 76
424		 16.66
9.60		 26.26 (10.82) 8.81 10.82 0.81 -0.024
45 SPY 523.21 523.00 3 May '24 36 C
P		 0.135
0.097		 827
263		 9.09
6.11		 15.20 28 Jun '24 92 C
P		 0.148
0.109		 16
110		 16.50
10.47		 26.97 (11.77) 9.04 11.77 0.77 -0.024
46 SPY 523.21 523.00 3 May '24 36 C
P		 0.135
0.097		 827
263		 9.09
6.11		 15.20 21 Jun '24 85 C
P		 0.150
0.107		 433
830		 16.00
9.97		 25.97 (10.77) 8.67 10.77 0.81 -0.025
47 SPY 523.21 524.00 3 May '24 36 C
P		 0.134
0.096		 142
2,725		 8.49
6.52		 15.01 28 Jun '24 92 C
P		 0.146
0.108		 154
157		 15.86
10.85		 26.71 (11.70) 8.91 11.70 0.76 -0.025
48 SPY 523.21 524.00 3 May '24 36 C
P		 0.134
0.096		 142
2,725		 8.49
6.52		 15.01 21 Jun '24 85 C
P		 0.149
0.106		 447
321		 15.36
10.35		 25.71 (10.70) 8.63 10.70 0.81 -0.026
49 SPY 523.21 525.00 3 May '24 36 C
P		 0.132
0.094		 649
44		 7.90
6.95		 14.85 28 Jun '24 92 C
P		 0.145
0.107		 168
101		 15.24
11.25		 26.49 (11.64) 8.85 11.64 0.76 -0.026
50 SPY 523.21 525.00 3 May '24 36 C
P		 0.132
0.094		 649
44		 7.90
6.95		 14.85 21 Jun '24 85 C
P		 0.147
0.105		 621
1,147		 14.73
10.75		 25.48 (10.63) 8.51 10.63 0.80 -0.027
51 SPY 523.21 526.00 3 May '24 36 C
P		 0.130
0.093		 93
55		 7.34
7.41		 14.75 28 Jun '24 92 C
P		 0.144
0.106		 347
1		 14.62
11.66		 26.28 (11.53) 8.83 11.53 0.77 -0.027
52 SPY 523.21 526.00 3 May '24 36 C
P		 0.130
0.093		 93
55		 7.34
7.41		 14.75 21 Jun '24 85 C
P		 0.146
0.104		 87
69		 14.12
11.17		 25.29 (10.54) 8.48 10.54 0.80 -0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.