Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For TGT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 TGT 171.54 165.00 21 Jun '24 106 C
P
0.291
0.272
1
1,149
14.35
6.50
20.85 19 Jul '24 134 C
P
0.278
0.263
2
4
15.95
7.40
23.35 (2.50) 7.18 2.50 2.87 0.023
2 TGT 171.54 175.00 21 Jun '24 106 C
P
0.281
0.265
105
23
9.05
11.15
20.20 19 Jul '24 134 C
P
0.275
0.257
11
10
10.50
12.00
22.50 (2.30) 7.80 2.30 3.39 0.014
3 TGT 171.54 165.00 12 Apr '24 36 C
P
0.287
0.227
2
10
8.25
2.04
10.29 17 May '24 71 C
P
0.267
0.242
42
145
11.95
4.35
16.30 (6.01) 4.21 6.01 0.70 0.004
4 TGT 171.54 175.00 5 Apr '24 29 C
P
0.243
0.228
54
2
3.15
5.85
9.00 17 May '24 71 C
P
0.250
0.227
137
40
6.30
8.70
15.00 (6.00) 5.16 6.00 0.86 -0.006
5 TGT 171.54 175.00 12 Apr '24 36 C
P
0.266
0.203
3
10
3.65
6.20
9.85 17 May '24 71 C
P
0.250
0.227
137
40
6.30
8.70
15.00 (5.15) 5.01 5.15 0.97 -0.007
6 TGT 171.54 170.00 12 Apr '24 36 C
P
0.259
0.217
1
15
5.00
3.70
8.70 17 May '24 71 C
P
0.257
0.233
125
98
8.80
6.20
15.00 (6.30) 3.84 6.30 0.61 -0.014
7 TGT 171.54 165.00 19 Apr '24 43 C
P
0.266
0.218
31
398
9.75
2.32
12.07 17 May '24 71 C
P
0.267
0.242
42
145
11.95
4.35
16.30 (4.23) 4.88 4.23 1.15 -0.026
8 TGT 171.54 170.00 5 Apr '24 29 C
P
0.248
0.215
217
47
5.45
3.25
8.70 17 May '24 71 C
P
0.257
0.233
125
98
8.80
6.20
15.00 (6.30) 4.83 6.30 0.77 -0.028
9 TGT 171.54 165.00 5 Apr '24 29 C
P
0.262
0.218
2
9
8.80
1.54
10.34 17 May '24 71 C
P
0.267
0.242
42
145
11.95
4.35
16.30 (5.96) 5.27 5.96 0.88 -0.029
10 TGT 171.54 170.00 19 Apr '24 43 C
P
0.247
0.209
106
587
6.55
4.00
10.55 17 May '24 71 C
P
0.257
0.233
125
98
8.80
6.20
15.00 (4.45) 4.59 4.45 1.03 -0.034
11 TGT 171.54 175.00 19 Apr '24 43 C
P
0.235
0.200
560
182
4.05
6.50
10.55 17 May '24 71 C
P
0.250
0.227
137
40
6.30
8.70
15.00 (4.45) 4.61 4.45 1.04 -0.041
12 TGT 171.54 165.00 17 May '24 71 C
P
0.267
0.242
42
145
11.00
4.05
15.05 21 Jun '24 106 C
P
0.291
0.272
1
1,149
14.70
6.70
21.40 (6.35) 4.96 6.35 0.78 -0.053
13 TGT 171.54 170.00 17 May '24 71 C
P
0.257
0.233
125
98
7.75
6.00
13.75 21 Jun '24 106 C
P
0.286
0.268
38
40
11.70
8.80
20.50 (6.75) 4.71 6.75 0.70 -0.063
14 TGT 171.54 175.00 17 May '24 71 C
P
0.250
0.227
137
40
5.55
8.45
14.00 21 Jun '24 106 C
P
0.281
0.265
105
23
9.25
11.35
20.60 (6.60) 5.03 6.60 0.76 -0.070
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.