Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For TLT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 TLT 92.04 91.00 3 May '24 30 C
P		 0.155
0.133		 34
71		 2.20
0.91		 3.11 28 Jun '24 86 C
P		 0.152
0.131		 31
22		 3.45
1.75		 5.20 (2.09) 1.90 2.09 0.91 0.005
2 TLT 92.04 91.00 3 May '24 30 C
P		 0.155
0.133		 34
71		 2.20
0.91		 3.11 21 Jun '24 79 C
P		 0.151
0.132		 137
586		 3.30
1.69		 4.99 (1.88) 1.85 1.88 0.98 0.005
3 TLT 92.04 91.00 17 May '24 44 C
P		 0.153
0.131		 214
1,214		 2.53
1.14		 3.67 28 Jun '24 86 C
P		 0.152
0.131		 31
22		 3.45
1.75		 5.20 (1.53) 1.91 1.53 1.25 -0.000
4 TLT 92.04 91.00 17 May '24 44 C
P		 0.153
0.131		 214
1,214		 2.53
1.14		 3.67 21 Jun '24 79 C
P		 0.151
0.132		 137
586		 3.30
1.69		 4.99 (1.32) 1.82 1.32 1.38 -0.000
5 TLT 92.04 91.00 21 Jun '24 79 C
P		 0.151
0.132		 137
586		 3.20
1.65		 4.85 19 Jul '24 107 C
P		 0.148
0.136		 36
24		 3.75
2.05		 5.80 (0.95) 1.85 0.95 1.95 -0.000
6 TLT 92.04 91.00 28 Jun '24 86 C
P		 0.152
0.131		 31
22		 3.35
1.70		 5.05 19 Jul '24 107 C
P		 0.148
0.136		 36
24		 3.75
2.05		 5.80 (0.75) 1.66 0.75 2.21 -0.001
7 TLT 92.04 92.00 3 May '24 30 C
P		 0.148
0.129		 34
21		 1.58
1.31		 2.89 28 Jun '24 86 C
P		 0.149
0.129		 60
54		 2.83
2.17		 5.00 (2.11) 1.85 2.11 0.88 -0.001
8 TLT 92.04 92.00 19 Jul '24 107 C
P		 0.146
0.136		 163
224		 3.10
2.43		 5.53 16 Aug '24 135 C
P		 0.142
0.141		 1
3		 3.60
2.84		 6.44 (0.91) 1.91 0.91 2.10 -0.001
9 TLT 92.04 92.00 3 May '24 30 C
P		 0.148
0.129		 34
21		 1.58
1.31		 2.89 21 Jun '24 79 C
P		 0.148
0.131		 389
223		 2.68
2.11		 4.79 (1.90) 1.81 1.90 0.95 -0.002
10 TLT 92.04 91.00 19 Jul '24 107 C
P		 0.148
0.136		 36
24		 3.65
2.00		 5.65 16 Aug '24 135 C
P		 0.145
0.141		 2
4		 4.20
2.38		 6.58 (0.93) 1.89 0.93 2.03 -0.002
11 TLT 92.04 92.00 17 May '24 44 C
P		 0.149
0.127		 1,584
814		 1.94
1.54		 3.48 28 Jun '24 86 C
P		 0.149
0.129		 60
54		 2.83
2.17		 5.00 (1.52) 1.90 1.52 1.25 -0.003
12 TLT 92.04 91.00 10 May '24 37 C
P		 0.150
0.130		 43
37		 2.33
1.01		 3.34 28 Jun '24 86 C
P		 0.152
0.131		 31
22		 3.45
1.75		 5.20 (1.86) 1.87 1.86 1.01 -0.003
13 TLT 92.04 92.00 21 Jun '24 79 C
P		 0.148
0.131		 389
223		 2.64
2.08		 4.72 19 Jul '24 107 C
P		 0.146
0.136		 163
224		 3.15
2.48		 5.63 (0.91) 1.90 0.91 2.09 -0.003
14 TLT 92.04 92.00 17 May '24 44 C
P		 0.149
0.127		 1,584
814		 1.94
1.54		 3.48 21 Jun '24 79 C
P		 0.148
0.131		 389
223		 2.68
2.11		 4.79 (1.31) 1.82 1.31 1.39 -0.003
15 TLT 92.04 91.00 10 May '24 37 C
P		 0.150
0.130		 43
37		 2.33
1.01		 3.34 21 Jun '24 79 C
P		 0.151
0.132		 137
586		 3.30
1.69		 4.99 (1.65) 1.79 1.65 1.08 -0.003
16 TLT 92.04 92.00 28 Jun '24 86 C
P		 0.149
0.129		 60
54		 2.78
2.13		 4.91 19 Jul '24 107 C
P		 0.146
0.136		 163
224		 3.15
2.48		 5.63 (0.72) 1.70 0.72 2.36 -0.003
17 TLT 92.04 93.00 3 May '24 30 C
P		 0.143
0.126		 44
17		 1.08
1.83		 2.91 28 Jun '24 86 C
P		 0.146
0.128		 17
6		 2.31
2.67		 4.98 (2.07) 1.88 2.07 0.91 -0.005
18 TLT 92.04 93.00 3 May '24 30 C
P		 0.143
0.126		 44
17		 1.08
1.83		 2.91 21 Jun '24 79 C
P		 0.145
0.129		 2,648
161		 2.17
2.61		 4.78 (1.87) 1.82 1.87 0.97 -0.005
19 TLT 92.04 93.00 21 Jun '24 79 C
P		 0.145
0.129		 2,648
161		 2.13
2.57		 4.70 19 Jul '24 107 C
P		 0.144
0.134		 1,254
17		 2.64
2.98		 5.62 (0.92) 1.89 0.92 2.05 -0.005
20 TLT 92.04 93.00 28 Jun '24 86 C
P		 0.146
0.128		 17
6		 2.26
2.63		 4.89 19 Jul '24 107 C
P		 0.144
0.134		 1,254
17		 2.64
2.98		 5.62 (0.73) 1.68 0.73 2.30 -0.005
21 TLT 92.04 93.00 17 May '24 44 C
P		 0.144
0.123		 1,233
938		 1.42
2.05		 3.47 28 Jun '24 86 C
P		 0.146
0.128		 17
6		 2.31
2.67		 4.98 (1.51) 1.90 1.51 1.26 -0.007
22 TLT 92.04 93.00 17 May '24 44 C
P		 0.144
0.123		 1,233
938		 1.42
2.05		 3.47 21 Jun '24 79 C
P		 0.145
0.129		 2,648
161		 2.17
2.61		 4.78 (1.31) 1.79 1.31 1.37 -0.007
23 TLT 92.04 92.00 10 May '24 37 C
P		 0.145
0.126		 85
50		 1.72
1.41		 3.13 28 Jun '24 86 C
P		 0.149
0.129		 60
54		 2.83
2.17		 5.00 (1.87) 1.83 1.87 0.98 -0.008
24 TLT 92.04 92.00 10 May '24 37 C
P		 0.145
0.126		 85
50		 1.72
1.41		 3.13 21 Jun '24 79 C
P		 0.148
0.131		 389
223		 2.68
2.11		 4.79 (1.66) 1.77 1.66 1.07 -0.008
25 TLT 92.04 93.00 10 May '24 37 C
P		 0.140
0.123		 70
26		 1.22
1.93		 3.15 28 Jun '24 86 C
P		 0.146
0.128		 17
6		 2.31
2.67		 4.98 (1.83) 1.86 1.83 1.02 -0.010
26 TLT 92.04 93.00 10 May '24 37 C
P		 0.140
0.123		 70
26		 1.22
1.93		 3.15 21 Jun '24 79 C
P		 0.145
0.129		 2,648
161		 2.17
2.61		 4.78 (1.63) 1.78 1.63 1.09 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.