Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For TSM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 TSM 142.00 145.00 3 May '24 30 C
P		 0.458
0.422		 53
1		 6.05
8.40		 14.45 21 Jun '24 79 C
P		 0.412
0.375		 322
576		 9.75
11.40		 21.15 (6.70) 9.80 6.70 1.46 0.094
2 TSM 142.00 140.00 3 May '24 30 C
P		 0.456
0.422		 51
25		 8.35
5.70		 14.05 21 Jun '24 79 C
P		 0.411
0.376		 2,402
32		 12.05
8.75		 20.80 (6.75) 9.18 6.75 1.36 0.092
3 TSM 142.00 140.00 10 May '24 37 C
P		 0.453
0.408		 8
80		 9.00
6.25		 15.25 21 Jun '24 79 C
P		 0.411
0.376		 2,402
32		 12.05
8.75		 20.80 (5.55) 9.17 5.55 1.65 0.074
4 TSM 142.00 145.00 10 May '24 37 C
P		 0.448
0.409		 17
1		 6.70
8.90		 15.60 21 Jun '24 79 C
P		 0.412
0.375		 322
576		 9.75
11.40		 21.15 (5.55) 9.70 5.55 1.75 0.070
5 TSM 142.00 140.00 17 May '24 44 C
P		 0.440
0.396		 383
377		 9.60
6.65		 16.25 21 Jun '24 79 C
P		 0.411
0.376		 2,402
32		 12.05
8.75		 20.80 (4.55) 8.86 4.55 1.95 0.049
6 TSM 142.00 145.00 17 May '24 44 C
P		 0.438
0.397		 924
14		 7.25
9.30		 16.55 21 Jun '24 79 C
P		 0.412
0.375		 322
576		 9.75
11.40		 21.15 (4.60) 9.29 4.60 2.02 0.048
7 TSM 142.00 145.00 19 Jul '24 107 C
P		 0.405
0.369		 380
2		 11.30
12.50		 23.80 16 Aug '24 135 C
P		 0.397
0.360		 35
13		 12.85
13.55		 26.40 (2.60) 9.30 2.60 3.58 0.018
8 TSM 142.00 140.00 19 Jul '24 107 C
P		 0.407
0.369		 53
200		 13.65
9.85		 23.50 16 Aug '24 135 C
P		 0.398
0.361		 24
2		 15.20
10.90		 26.10 (2.60) 8.92 2.60 3.43 0.017
9 TSM 142.00 145.00 21 Jun '24 79 C
P		 0.412
0.375		 322
576		 9.60
11.25		 20.85 19 Jul '24 107 C
P		 0.405
0.369		 380
2		 11.45
12.65		 24.10 (3.25) 8.92 3.25 2.74 0.012
10 TSM 142.00 140.00 21 Jun '24 79 C
P		 0.411
0.376		 2,402
32		 11.85
8.60		 20.45 19 Jul '24 107 C
P		 0.407
0.369		 53
200		 13.75
10.00		 23.75 (3.30) 8.48 3.30 2.57 0.011
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.