Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For TWTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 TWTR 30.62 32.00 17 May '19 77 C
P
0.491
0.467
198
205
2.16
3.35
5.51 21 Jun '19 112 C
P
0.462
0.434
1,593
13
2.62
3.90
6.52 (1.01) 2.48 1.01 2.46 0.063
2 TWTR 30.62 30.00 17 May '19 77 C
P
0.499
0.474
174
407
3.00
2.29
5.29 21 Jun '19 112 C
P
0.471
0.448
92
55
3.55
2.67
6.22 (0.93) 2.42 0.93 2.60 0.054
3 TWTR 30.62 31.00 12 Apr '19 42 C
P
0.384
0.381
201
11
1.41
1.70
3.11 17 May '19 77 C
P
0.499
0.471
254
287
2.66
2.90
5.56 (2.45) 1.21 2.45 0.49 -0.205
4 TWTR 30.62 30.00 18 Apr '19 48 C
P
0.394
0.374
356
134
2.04
1.31
3.35 17 May '19 77 C
P
0.499
0.474
174
407
3.20
2.34
5.54 (2.19) 1.03 2.19 0.47 -0.206
5 TWTR 30.62 30.00 5 Apr '19 35 C
P
0.386
0.377
42
11
1.77
1.07
2.84 17 May '19 77 C
P
0.499
0.474
174
407
3.20
2.34
5.54 (2.70) 1.20 2.70 0.44 -0.210
6 TWTR 30.62 31.00 18 Apr '19 48 C
P
0.386
0.373
604
101
1.52
1.79
3.31 17 May '19 77 C
P
0.499
0.471
254
287
2.66
2.90
5.56 (2.25) 1.07 2.25 0.48 -0.212
7 TWTR 30.62 31.00 5 Apr '19 35 C
P
0.384
0.368
71
51
1.26
1.56
2.82 17 May '19 77 C
P
0.499
0.471
254
287
2.66
2.90
5.56 (2.74) 1.28 2.74 0.47 -0.218
8 TWTR 30.62 32.00 18 Apr '19 48 C
P
0.381
0.352
261
32
1.10
2.36
3.46 17 May '19 77 C
P
0.491
0.467
198
205
2.23
3.45
5.68 (2.22) 1.16 2.22 0.52 -0.226
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.