Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For UNH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 UNH 459.74 460.00 3 May '24 30 C
P		 0.262
0.229		 32
32		 12.25
11.60		 23.85 21 Jun '24 79 C
P		 0.246
0.207		 43
13		 21.60
17.40		 39.00 (15.15) 14.99 15.15 0.99 0.038
2 UNH 459.74 450.00 10 May '24 37 C
P		 0.273
0.232		 1
14		 20.80
8.45		 29.25 21 Jun '24 79 C
P		 0.255
0.214		 16
255		 28.40
13.30		 41.70 (12.45) 15.76 12.45 1.27 0.036
3 UNH 459.74 450.00 17 May '24 44 C
P		 0.273
0.222		 114
70		 22.30
9.35		 31.65 21 Jun '24 79 C
P		 0.255
0.214		 16
255		 28.40
13.30		 41.70 (10.05) 15.64 10.05 1.56 0.026
4 UNH 459.74 460.00 17 May '24 44 C
P		 0.259
0.212		 762
566		 16.35
13.40		 29.75 21 Jun '24 79 C
P		 0.246
0.207		 43
13		 21.60
17.40		 39.00 (9.25) 16.12 9.25 1.74 0.019
5 UNH 459.74 460.00 19 Jul '24 107 C
P		 0.247
0.213		 53
60		 25.10
20.00		 45.10 16 Aug '24 135 C
P		 0.245
0.210		 23
8		 28.95
22.10		 51.05 (5.95) 16.76 5.95 2.82 0.005
6 UNH 459.74 450.00 21 Jun '24 79 C
P		 0.255
0.214		 16
255		 27.15
13.00		 40.15 19 Jul '24 107 C
P		 0.253
0.218		 39
74		 31.40
16.10		 47.50 (7.35) 15.64 7.35 2.13 -0.002
7 UNH 459.74 450.00 19 Jul '24 107 C
P		 0.253
0.218		 39
74		 30.85
15.80		 46.65 16 Aug '24 135 C
P		 0.258
0.216		 6
39		 36.95
17.95		 54.90 (8.25) 14.89 8.25 1.80 -0.003
8 UNH 459.74 460.00 21 Jun '24 79 C
P		 0.246
0.207		 43
13		 21.20
17.15		 38.35 19 Jul '24 107 C
P		 0.247
0.213		 53
60		 25.65
20.30		 45.95 (7.60) 15.36 7.60 2.02 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.