Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For V Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 V 278.26 275.00 17 May '24 71 C
P
0.224
0.188
65
37
12.80
7.30
20.10 21 Jun '24 106 C
P
0.219
0.181
3
86
15.50
8.70
24.20 (4.10) 9.29 4.10 2.27 0.012
2 V 278.26 280.00 17 May '24 71 C
P
0.216
0.180
137
50
9.95
9.35
19.30 21 Jun '24 106 C
P
0.211
0.175
389
45
12.40
10.80
23.20 (3.90) 9.26 3.90 2.37 0.011
3 V 278.26 285.00 17 May '24 71 C
P
0.209
0.174
90
51
7.50
11.85
19.35 21 Jun '24 106 C
P
0.204
0.170
70
27
9.95
13.30
23.25 (3.90) 9.08 3.90 2.33 0.009
4 V 278.26 280.00 21 Jun '24 106 C
P
0.211
0.175
389
45
12.35
10.60
22.95 19 Jul '24 134 C
P
0.211
0.175
11
17
14.40
11.75
26.15 (3.20) 8.53 3.20 2.67 -0.001
5 V 278.26 275.00 21 Jun '24 106 C
P
0.219
0.181
3
86
15.20
8.55
23.75 19 Jul '24 134 C
P
0.221
0.180
29
2
17.75
9.65
27.40 (3.65) 8.31 3.65 2.28 -0.001
6 V 278.26 285.00 21 Jun '24 106 C
P
0.204
0.170
70
27
9.75
13.10
22.85 19 Jul '24 134 C
P
0.205
0.170
25
18
11.80
14.15
25.95 (3.10) 8.50 3.10 2.74 -0.002
7 V 278.26 285.00 5 Apr '24 29 C
P
0.177
0.174
135
14
2.64
7.20
9.84 17 May '24 71 C
P
0.209
0.174
90
51
7.70
12.10
19.80 (9.96) 4.63 9.96 0.46 -0.032
8 V 278.26 280.00 12 Apr '24 36 C
P
0.181
0.172
37
8
5.30
5.80
11.10 17 May '24 71 C
P
0.216
0.180
137
50
10.10
9.55
19.65 (8.55) 4.95 8.55 0.58 -0.043
9 V 278.26 275.00 12 Apr '24 36 C
P
0.206
0.160
10
14
8.25
3.70
11.95 17 May '24 71 C
P
0.224
0.188
65
37
13.05
7.40
20.45 (8.50) 5.29 8.50 0.62 -0.047
10 V 278.26 275.00 19 Apr '24 43 C
P
0.198
0.160
198
100
9.35
4.45
13.80 17 May '24 71 C
P
0.224
0.188
65
37
13.05
7.40
20.45 (6.65) 5.64 6.65 0.85 -0.053
11 V 278.26 280.00 19 Apr '24 43 C
P
0.189
0.153
259
132
6.40
6.55
12.95 17 May '24 71 C
P
0.216
0.180
137
50
10.10
9.55
19.65 (6.70) 5.33 6.70 0.80 -0.055
12 V 278.26 285.00 19 Apr '24 43 C
P
0.179
0.143
255
62
4.05
9.25
13.30 17 May '24 71 C
P
0.209
0.174
90
51
7.70
12.10
19.80 (6.50) 5.34 6.50 0.82 -0.061
13 V 278.26 280.00 5 Apr '24 29 C
P
0.181
0.152
76
35
4.75
5.45
10.20 17 May '24 71 C
P
0.216
0.180
137
50
10.10
9.55
19.65 (9.45) 5.37 9.45 0.57 -0.064
14 V 278.26 275.00 5 Apr '24 29 C
P
0.168
0.159
2
20
6.45
3.35
9.80 17 May '24 71 C
P
0.224
0.188
65
37
13.05
7.40
20.45 (10.65) 4.50 10.65 0.42 -0.085
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.