Calendar Straddle Screener for WMT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	WMT	60.17	60.00	17 May '24	50	C P	0.190 0.167	628 926	1.77 1.35	3.12	21 Jun '24	85	C P	0.186 0.155	122 374	2.34 1.66	4.00	(0.88)	1.61	0.88	1.83	0.016
2	WMT	60.17	58.33	17 May '24	50	C P	0.198 0.178	231 170	2.68 0.77	3.45	21 Jun '24	85	C P	0.198 0.165	65 270	3.70 1.05	4.75	(1.30)	1.28	1.30	0.98	0.012
3	WMT	60.17	61.67	17 May '24	50	C P	0.182 0.157	420 47	1.00 2.23	3.23	21 Jun '24	85	C P	0.178 0.149	120 394	1.50 2.51	4.01	(0.78)	1.68	0.78	2.15	0.012
4	WMT	60.17	58.33	21 Jun '24	85	C P	0.198 0.165	65 270	3.35 1.03	4.38	19 Jul '24	113	C P	0.196 0.157	1 18	3.85 1.20	5.05	(0.67)	1.56	0.67	2.33	0.010
5	WMT	60.17	61.67	21 Jun '24	85	C P	0.178 0.149	120 394	1.46 2.46	3.92	19 Jul '24	113	C P	0.176 0.146	151 112	1.84 2.64	4.48	(0.56)	1.59	0.56	2.84	0.005
6	WMT	60.17	60.00	21 Jun '24	85	C P	0.186 0.155	122 374	2.30 1.61	3.91	19 Jul '24	113	C P	0.186 0.151	70 25	2.81 1.81	4.62	(0.71)	1.48	0.71	2.08	0.003
7	WMT	60.17	60.00	3 May '24	36	C P	0.166 0.119	64 23	1.24 0.78	2.02	21 Jun '24	85	C P	0.186 0.155	122 374	2.34 1.66	4.00	(1.98)	0.98	1.98	0.49	-0.055
8	WMT	60.17	60.00	10 May '24	43	C P	0.156 0.126	1 5	1.33 0.85	2.18	21 Jun '24	85	C P	0.186 0.155	122 374	2.34 1.66	4.00	(1.82)	0.92	1.82	0.51	-0.059

Go to the old report

Data Provided by HistoricalOptionData.com

preferred stock dividends stock market volatility stocks dividends stock market growth put call ratio symbol fannie mae stock symbol options straddle what is open interest in options stock dividends put butterfly put spreads trading tips option leverage dividend stocks to buy investment portfolio analysis stock market advice today stock probability calculator open interest percentage risk in stock market best stock trades oi change

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.