Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For X Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 2, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 X 10.82 11.00 14 Feb '20 43 C
P
0.662
0.582
20
18
0.68
0.77
1.45 20 Mar '20 78 C
P
0.563
0.557
546
113
1.06
1.22
2.28 (0.83) 0.67 0.83 0.81 0.124
2 X 10.82 11.00 7 Feb '20 36 C
P
0.594
0.584
116
100
0.71
0.86
1.57 20 Mar '20 78 C
P
0.563
0.557
546
113
1.06
1.22
2.28 (0.71) 0.93 0.71 1.31 0.059
3 X 10.82 10.00 20 Mar '20 78 C
P
0.585
0.578
200
80
1.55
0.72
2.27 17 Apr '20 106 C
P
0.563
0.567
12
112
1.77
0.91
2.68 (0.41) 0.81 0.41 1.98 0.032
4 X 10.82 10.00 21 Feb '20 50 C
P
0.604
0.589
124
599
1.37
0.54
1.91 20 Mar '20 78 C
P
0.585
0.578
200
80
1.61
0.75
2.36 (0.45) 0.81 0.45 1.80 0.030
5 X 10.82 12.00 20 Mar '20 78 C
P
0.547
0.536
1,420
1,083
0.64
1.77
2.41 17 Apr '20 106 C
P
0.524
0.535
305
81
0.83
2.00
2.83 (0.42) 0.96 0.42 2.29 0.024
6 X 10.82 12.00 7 Feb '20 36 C
P
0.573
0.533
70
4
0.33
1.47
1.80 20 Mar '20 78 C
P
0.547
0.536
1,420
1,083
0.67
1.84
2.51 (0.71) 1.03 0.71 1.45 0.023
7 X 10.82 11.00 21 Feb '20 50 C
P
0.573
0.565
468
468
0.82
0.98
1.80 20 Mar '20 78 C
P
0.563
0.557
546
113
1.06
1.22
2.28 (0.48) 0.86 0.48 1.79 0.018
8 X 10.82 12.00 21 Feb '20 50 C
P
0.555
0.544
1,535
338
0.45
1.59
2.04 20 Mar '20 78 C
P
0.547
0.536
1,420
1,083
0.67
1.84
2.51 (0.47) 0.94 0.47 2.00 0.016
9 X 10.82 11.00 20 Mar '20 78 C
P
0.563
0.557
546
113
1.03
1.19
2.22 17 Apr '20 106 C
P
0.562
0.546
177
2,121
1.24
1.39
2.63 (0.41) 0.91 0.41 2.22 0.012
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.