Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AAOI 14.50 1.2M 17 May '24 53 15.00 C 2.15 1 14.83 1.083 21.46%
2 AAOI 14.50 1.2M 20 Sep '24 179 15.00 C 4.00 0 27.59 1.063 42.86%
3 AAOI 14.50 1.2M 17 Jan '25 298 15.00 C 5.20 32 35.86 1.061 61.29%
4 AAOI 14.50 1.2M 21 Jun '24 88 15.00 C 2.70 9 18.62 1.050 27.12%
5 AAOI 14.50 1.2M 3 May '24 39 14.00 C 2.00 0 10.34 1.033 12.00%
6 AAOI 14.50 1.2M 16 Jan '26 662 15.00 C 7.30 0 50.34 0.974 108.33%
7 AAOI 14.50 1.2M 26 Apr '24 32 15.00 C 1.20 0 8.28 0.869 12.78%
8 AAOI 14.50 1.2M 26 Apr '24 32 14.00 C 1.65 0 7.93 0.854 8.95%
9 AAOI 14.50 1.2M 19 Apr '24 25 13.50 C 1.75 0 5.17 0.846 5.88%
10 AAOI 14.50 1.2M 19 Apr '24 25 14.50 C 1.20 5 8.28 0.843 9.02%
11 AAOI 14.50 1.2M 19 Apr '24 25 15.00 C 1.00 1 6.90 0.835 11.11%
12 AAOI 14.50 1.2M 19 Apr '24 25 15.50 C 0.85 10 5.86 0.831 13.55%
13 AAOI 14.50 1.2M 19 Apr '24 25 14.00 C 1.45 1 6.55 0.830 7.28%
14 AAOI 14.50 1.2M 5 Apr '24 11 15.50 C 0.40 11 2.76 0.828 9.93%
15 AAOI 14.50 1.2M 12 Apr '24 18 14.00 C 1.20 10 4.83 0.817 5.26%
16 AAOI 14.50 1.2M 5 Apr '24 11 13.50 C 1.30 0 2.07 0.799 2.27%
17 AAOI 14.50 1.2M 5 Apr '24 11 14.50 C 0.75 0 5.17 0.797 5.45%
18 AAOI 14.50 1.2M 12 Apr '24 18 15.00 C 0.75 14 5.17 0.789 9.09%
19 AAOI 14.50 1.2M 5 Apr '24 11 15.00 C 0.55 1 3.79 0.789 7.53%
20 AAOI 14.50 1.2M 5 Apr '24 11 14.00 C 1.00 10 3.45 0.775 3.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.