Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ABEO 8.68 407K 15 Mar '24 9 5.00 C 2.50 0 -13.59 1.705 -19.09%
2 ABEO 8.68 407K 19 Apr '24 44 10.00 C 0.50 0 5.76 1.434 22.25%
3 ABEO 8.68 407K 21 Jun '24 107 7.50 C 2.80 26 18.66 1.377 27.55%
4 ABEO 8.68 407K 15 Mar '24 9 10.00 C 0.20 51 2.30 1.356 17.92%
5 ABEO 8.68 407K 21 Jun '24 107 10.00 C 1.50 35 17.28 1.315 39.28%
6 ABEO 8.68 407K 21 Jun '24 107 5.00 C 3.70 0 0.23 1.302 0.40%
7 ABEO 8.68 407K 21 Jun '24 107 12.50 C 0.45 0 5.18 1.259 51.88%
8 ABEO 8.68 407K 19 Apr '24 44 12.50 C 0.05 0 0.58 1.250 44.84%
9 ABEO 8.68 407K 20 Sep '24 198 10.00 C 1.80 6 20.74 1.196 45.35%
10 ABEO 8.68 407K 20 Dec '24 289 7.50 C 2.95 0 20.39 1.192 30.89%
11 ABEO 8.68 407K 20 Dec '24 289 10.00 C 2.55 0 29.38 1.111 63.13%
12 ABEO 8.68 407K 19 Apr '24 44 5.00 C 2.70 41 -11.29 1.081 -16.39%
13 ABEO 8.68 407K 19 Apr '24 44 7.50 C 1.40 1 2.53 1.065 3.02%
14 ABEO 8.68 407K 15 Mar '24 9 7.50 C 0.95 2 -2.65 0.999 -2.98%
15 ABEO 8.68 407K 20 Sep '24 198 7.50 C 2.10 0 10.60 0.996 13.98%
16 ABEO 8.68 407K 20 Dec '24 289 5.00 C 3.70 0 0.23 0.795 0.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.