Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ACOR 14.85 880K 18 Jan '19 22 13.00 C 2.35 22 3.37 1.164 4.00%
2 ACOR 14.85 880K 18 Jan '19 22 14.00 C 1.55 11 4.71 0.908 5.26%
3 ACOR 14.85 880K 15 Feb '19 50 14.00 C 2.05 0 8.08 0.904 9.37%
4 ACOR 14.85 880K 18 Jan '19 22 15.00 C 0.90 3 6.06 0.873 7.53%
5 ACOR 14.85 880K 18 Apr '19 112 16.00 C 1.95 0 13.13 0.861 24.03%
6 ACOR 14.85 880K 18 Apr '19 112 13.00 C 3.40 0 10.44 0.856 13.54%
7 ACOR 14.85 880K 18 Apr '19 112 14.00 C 2.85 0 13.47 0.844 16.67%
8 ACOR 14.85 880K 19 Jul '19 204 16.00 C 2.75 0 18.52 0.813 32.23%
9 ACOR 14.85 880K 18 Apr '19 112 15.00 C 2.40 6 16.16 0.806 20.48%
10 ACOR 14.85 880K 19 Jul '19 204 13.00 C 4.10 5 15.15 0.794 20.93%
11 ACOR 14.85 880K 15 Feb '19 50 16.00 C 0.95 0 6.40 0.768 15.11%
12 ACOR 14.85 880K 19 Jul '19 204 14.00 C 3.50 0 17.85 0.752 23.35%
13 ACOR 14.85 880K 18 Jan '19 22 16.00 C 0.55 16 3.70 0.715 11.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.