Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 31, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ADVM 9.87 754K 21 Feb '20 21 10.00 C 1.60 115 16.21 1.806 20.92%
2 ADVM 9.87 754K 21 Feb '20 21 7.50 C 2.55 23 1.82 1.749 2.46%
3 ADVM 9.87 754K 20 Mar '20 49 5.00 C 4.80 0 -0.71 1.669 -1.38%
4 ADVM 9.87 754K 21 Feb '20 21 12.50 C 0.55 6 5.57 1.664 34.12%
5 ADVM 9.87 754K 20 Mar '20 49 12.50 C 0.90 0 9.12 1.415 39.35%
6 ADVM 9.87 754K 20 Mar '20 49 7.50 C 2.75 0 3.85 1.345 5.34%
7 ADVM 9.87 754K 20 Mar '20 49 10.00 C 1.70 96 17.22 1.295 22.40%
8 ADVM 9.87 754K 19 Jun '20 140 7.50 C 3.50 0 11.45 1.107 17.74%
9 ADVM 9.87 754K 19 Jun '20 140 12.50 C 1.60 0 16.21 1.072 51.15%
10 ADVM 9.87 754K 19 Jun '20 140 10.00 C 2.40 2 24.32 1.060 33.87%
11 ADVM 9.87 754K 15 Jan '21 350 7.50 C 4.30 0 19.55 0.979 34.65%
12 ADVM 9.87 754K 15 Jan '21 350 10.00 C 3.30 0 33.43 0.953 52.21%
13 ADVM 9.87 754K 15 Jan '21 350 12.50 C 2.55 0 25.84 0.930 70.77%
14 ADVM 9.87 754K 15 Jan '21 350 5.00 C 5.30 0 4.36 0.925 9.41%
15 ADVM 9.87 754K 21 Jan '22 721 7.50 C 4.40 0 20.57 0.786 37.11%
16 ADVM 9.87 754K 21 Jan '22 721 10.00 C 3.60 0 36.47 0.781 59.49%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.