Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AIMT 18.79 383K 20 Sep '19 56 17.50 C 3.60 0 12.29 1.204 15.21%
2 AIMT 18.79 383K 20 Sep '19 56 15.00 C 5.20 0 7.50 1.145 10.38%
3 AIMT 18.79 383K 20 Sep '19 56 20.00 C 2.35 8 12.51 1.052 21.65%
4 AIMT 18.79 383K 20 Sep '19 56 22.50 C 1.45 0 7.72 0.962 29.76%
5 AIMT 18.79 383K 20 Dec '19 147 15.00 C 5.60 5 9.63 0.845 13.72%
6 AIMT 18.79 383K 20 Dec '19 147 20.00 C 3.10 0 16.50 0.834 27.47%
7 AIMT 18.79 383K 20 Dec '19 147 17.50 C 4.20 0 15.49 0.787 19.95%
8 AIMT 18.79 383K 20 Dec '19 147 22.50 C 2.25 0 11.97 0.763 36.03%
9 AIMT 18.79 383K 20 Mar '20 238 20.00 C 4.10 12 21.82 0.758 36.15%
10 AIMT 18.79 383K 16 Aug '19 21 15.00 C 3.60 0 -1.01 0.687 -1.25%
11 AIMT 18.79 383K 16 Aug '19 21 22.50 C 0.10 15 0.53 0.628 20.39%
12 AIMT 18.79 383K 16 Aug '19 21 17.50 C 1.75 0 2.45 0.625 2.70%
13 AIMT 18.79 383K 16 Aug '19 21 20.00 C 0.50 21 2.66 0.594 9.35%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.