Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 21, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AIMT 26.48 1.1M 20 Mar '20 120 22.50 C 5.70 0 6.50 0.626 8.28%
2 AIMT 26.48 1.1M 20 Dec '19 29 35.00 C 0.10 22 0.38 0.620 32.68%
3 AIMT 26.48 1.1M 19 Jun '20 211 30.00 C 3.00 56 11.33 0.616 27.77%
4 AIMT 26.48 1.1M 20 Mar '20 120 25.00 C 4.20 0 10.27 0.604 12.21%
5 AIMT 26.48 1.1M 17 Jan '20 57 25.00 C 3.10 0 6.12 0.601 6.93%
6 AIMT 26.48 1.1M 19 Jun '20 211 22.50 C 6.00 0 7.63 0.601 9.86%
7 AIMT 26.48 1.1M 20 Dec '19 29 22.50 C 4.10 0 0.45 0.600 0.54%
8 AIMT 26.48 1.1M 19 Jun '20 211 25.00 C 3.80 5 8.76 0.596 10.23%
9 AIMT 26.48 1.1M 20 Mar '20 120 30.00 C 2.15 53 8.12 0.590 23.30%
10 AIMT 26.48 1.1M 17 Jan '20 57 35.00 C 0.25 0 0.94 0.590 33.44%
11 AIMT 26.48 1.1M 20 Mar '20 120 35.00 C 1.05 10 3.97 0.579 37.63%
12 AIMT 26.48 1.1M 17 Jan '20 57 30.00 C 1.10 119 4.15 0.576 18.20%
13 AIMT 26.48 1.1M 19 Jun '20 211 35.00 C 1.45 0 5.48 0.573 39.83%
14 AIMT 26.48 1.1M 20 Dec '19 29 30.00 C 0.45 89 1.70 0.537 15.25%
15 AIMT 26.48 1.1M 20 Dec '19 29 25.00 C 2.30 31 3.10 0.535 3.39%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.