Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ALDX 3.27 319K 19 Apr '24 18 7.50 C  0 1 0.00 2.166 129.36%
2 ALDX 3.27 319K 19 Apr '24 18 2.50 C 0.65 0 -3.67 1.595 -4.58%
3 ALDX 3.27 319K 21 Jun '24 81 7.50 C  0 0 0.00 1.212 129.36%
4 ALDX 3.27 319K 19 Apr '24 18 5.00 C  0 1 0.00 1.198 52.91%
5 ALDX 3.27 319K 17 May '24 46 5.00 C  0 0 0.00 1.131 52.91%
6 ALDX 3.27 319K 20 Sep '24 172 7.50 C 0.10 0 3.06 1.098 136.59%
7 ALDX 3.27 319K 16 Jan '26 655 5.00 C 1.00 0 30.58 1.054 120.26%
8 ALDX 3.27 319K 20 Sep '24 172 2.50 C 1.05 0 8.56 1.028 12.61%
9 ALDX 3.27 319K 16 Jan '26 655 2.50 C 1.10 0 10.09 1.021 15.21%
10 ALDX 3.27 319K 20 Sep '24 172 5.00 C 0.35 0 10.70 1.012 71.23%
11 ALDX 3.27 319K 21 Jun '24 81 2.50 C 0.80 0 0.92 0.979 1.21%
12 ALDX 3.27 319K 16 Jan '26 655 7.50 C  0 0 0.00 0.947 129.36%
13 ALDX 3.27 319K 17 Jan '25 291 7.50 C 0.05 1 1.53 0.935 132.92%
14 ALDX 3.27 319K 21 Jun '24 81 5.00 C 0.10 1 3.06 0.918 57.73%
15 ALDX 3.27 319K 17 Jan '25 291 5.00 C  0 0 0.00 0.883 52.91%
16 ALDX 3.27 319K 17 Jan '25 291 2.50 C 1.20 0 13.15 0.816 20.77%
17 ALDX 3.27 319K 17 May '24 46 2.50 C  0 45 -23.55 0.643 -23.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.