Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMBA 48.87 374K 21 Jun '24 78 47.50 C 5.60 0 8.66 0.562 9.78%
2 AMBA 48.87 374K 21 Jun '24 78 50.00 C 4.40 0 9.00 0.549 12.44%
3 AMBA 48.87 374K 17 Jan '25 288 47.50 C 10.40 0 18.48 0.542 23.47%
4 AMBA 48.87 374K 17 Jan '25 288 50.00 C 9.20 0 18.83 0.533 26.04%
5 AMBA 48.87 374K 15 Nov '24 225 50.00 C 7.90 0 16.17 0.530 22.04%
6 AMBA 48.87 374K 19 Jul '24 106 47.50 C 6.10 0 9.68 0.526 11.06%
7 AMBA 48.87 374K 19 Jul '24 106 50.00 C 4.90 0 10.03 0.520 13.71%
8 AMBA 48.87 374K 16 Aug '24 134 47.50 C 6.70 0 10.91 0.515 12.64%
9 AMBA 48.87 374K 16 Aug '24 134 50.00 C 5.50 0 11.25 0.508 15.29%
10 AMBA 48.87 374K 17 May '24 43 47.50 C 3.70 0 4.77 0.478 5.16%
11 AMBA 48.87 374K 19 Apr '24 15 47.50 C 2.55 0 2.41 0.470 2.55%
12 AMBA 48.87 374K 19 Apr '24 15 49.00 C 1.70 2 3.48 0.464 3.88%
13 AMBA 48.87 374K 3 May '24 29 50.00 C 1.95 10 3.99 0.462 6.56%
14 AMBA 48.87 374K 26 Apr '24 22 49.00 C 2.05 0 4.19 0.461 4.66%
15 AMBA 48.87 374K 12 Apr '24 8 48.00 C 1.70 0 1.70 0.461 1.76%
16 AMBA 48.87 374K 17 May '24 43 50.00 C 2.50 4 5.12 0.461 7.83%
17 AMBA 48.87 374K 19 Apr '24 15 48.00 C 2.20 1 2.72 0.461 2.85%
18 AMBA 48.87 374K 3 May '24 29 48.00 C 2.85 0 4.05 0.461 4.30%
19 AMBA 48.87 374K 12 Apr '24 8 50.00 C 0.80 7 1.64 0.459 4.01%
20 AMBA 48.87 374K 19 Apr '24 15 50.00 C 1.25 1 2.56 0.459 5.00%
21 AMBA 48.87 374K 5 Apr '24 1 49.00 C 0.45 2 0.92 0.457 1.20%
22 AMBA 48.87 374K 5 Apr '24 1 48.00 C 1.05 0 0.37 0.457 0.38%
23 AMBA 48.87 374K 5 Apr '24 1 50.00 C 0.15 19 0.31 0.457 2.63%
24 AMBA 48.87 374K 12 Apr '24 8 49.00 C 1.20 0 2.46 0.455 2.79%
25 AMBA 48.87 374K 26 Apr '24 22 50.00 C 1.40 3 2.86 0.437 5.33%
26 AMBA 48.87 374K 19 Dec '25 624 50.00 C 13.10 1 26.81 0.436 39.78%
27 AMBA 48.87 374K 16 Jan '26 652 50.00 C 13.40 0 27.42 0.433 40.96%
28 AMBA 48.87 374K 3 May '24 29 49.00 C 1.85 10 3.79 0.415 4.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.