Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMC 3.00 15.2M 3 May '24 29 2.00 C 0.31 12 -23.00 2.385 -25.65%
2 AMC 3.00 15.2M 5 Apr '24 1 3.50 C 0.01 6,483 0.33 2.241 17.06%
3 AMC 3.00 15.2M 5 Apr '24 1 3.00 C 0.07 5,727 2.33 2.241 2.39%
4 AMC 3.00 15.2M 5 Apr '24 1 2.50 C 0.48 77 -0.67 2.241 -0.79%
5 AMC 3.00 15.2M 5 Apr '24 1 2.00 C 0.96 137 -1.33 2.241 -1.96%
6 AMC 3.00 15.2M 5 Apr '24 1 4.00 C  0 2,172 0.00 2.241 33.33%
7 AMC 3.00 15.2M 12 Apr '24 8 2.00 C 0.95 5 -1.67 2.193 -2.44%
8 AMC 3.00 15.2M 10 May '24 36 2.00 C 0.92 6 -2.67 1.807 -3.85%
9 AMC 3.00 15.2M 12 Apr '24 8 4.00 C 0.03 599 1.00 1.497 34.68%
10 AMC 3.00 15.2M 19 Apr '24 15 2.00 C 0.94 107 -2.00 1.481 -2.91%
11 AMC 3.00 15.2M 10 May '24 36 2.50 C 0.44 3 -2.00 1.468 -2.34%
12 AMC 3.00 15.2M 26 Apr '24 22 2.00 C 1.01 3 0.33 1.320 0.50%
13 AMC 3.00 15.2M 19 Apr '24 15 4.00 C 0.05 1,800 1.67 1.244 35.59%
14 AMC 3.00 15.2M 19 Apr '24 15 2.50 C 0.56 141 2.00 1.216 2.46%
15 AMC 3.00 15.2M 10 May '24 36 4.00 C 0.14 47 4.67 1.181 39.86%
16 AMC 3.00 15.2M 12 Apr '24 8 3.50 C 0.05 4,845 1.67 1.152 18.64%
17 AMC 3.00 15.2M 10 May '24 36 3.50 C 0.23 219 7.67 1.129 26.35%
18 AMC 3.00 15.2M 17 May '24 43 4.00 C 0.16 1,234 5.33 1.109 40.85%
19 AMC 3.00 15.2M 12 Apr '24 8 2.50 C 0.50 212 0.00 1.107 0.00%
20 AMC 3.00 15.2M 19 Apr '24 15 3.50 C 0.10 3,336 3.33 1.103 20.69%
21 AMC 3.00 15.2M 21 Jun '24 78 2.00 C 0.94 66 -2.00 1.097 -2.91%
22 AMC 3.00 15.2M 10 May '24 36 3.00 C 0.40 430 13.33 1.094 15.38%
23 AMC 3.00 15.2M 26 Apr '24 22 4.00 C 0.05 136 1.67 1.082 35.59%
24 AMC 3.00 15.2M 17 May '24 43 3.00 C 0.42 230 14.00 1.075 16.28%
25 AMC 3.00 15.2M 21 Jun '24 78 4.00 C 0.28 166 9.33 1.061 47.06%
26 AMC 3.00 15.2M 26 Apr '24 22 2.50 C 0.56 4 2.00 1.053 2.46%
27 AMC 3.00 15.2M 26 Apr '24 22 3.50 C 0.13 1,099 4.33 1.047 21.95%
28 AMC 3.00 15.2M 3 May '24 29 3.50 C 0.16 146 5.33 1.041 23.24%
29 AMC 3.00 15.2M 21 Jun '24 78 3.00 C 0.56 327 18.67 1.035 22.95%
30 AMC 3.00 15.2M 20 Sep '24 169 2.00 C 1.15 13 5.00 1.023 8.11%
31 AMC 3.00 15.2M 12 Apr '24 8 3.00 C 0.17 3,480 5.67 1.017 6.01%
32 AMC 3.00 15.2M 17 Jan '25 288 2.00 C 1.42 12 14.00 1.012 26.58%
33 AMC 3.00 15.2M 3 May '24 29 3.00 C 0.32 110 10.67 1.010 11.94%
34 AMC 3.00 15.2M 3 May '24 29 4.00 C 0.05 324 1.67 1.009 35.59%
35 AMC 3.00 15.2M 20 Jun '25 442 2.00 C 1.09 0 3.00 0.996 4.71%
36 AMC 3.00 15.2M 19 Apr '24 15 3.00 C 0.22 3,082 7.33 0.990 7.91%
37 AMC 3.00 15.2M 17 Jan '25 288 3.00 C 1.01 82 33.67 0.972 50.75%
38 AMC 3.00 15.2M 20 Sep '24 169 3.00 C 0.76 55 25.33 0.959 33.93%
39 AMC 3.00 15.2M 20 Sep '24 169 4.00 C 0.46 286 15.33 0.938 57.48%
40 AMC 3.00 15.2M 17 Jan '25 288 4.00 C 0.69 160 23.00 0.921 73.16%
41 AMC 3.00 15.2M 20 Jun '25 442 4.00 C 0.90 12 30.00 0.886 90.48%
42 AMC 3.00 15.2M 20 Jun '25 442 3.00 C 1.10 4 36.67 0.867 57.89%
43 AMC 3.00 15.2M 3 May '24 29 2.50 C 0.50 45 0.00 0.829 0.00%
44 AMC 3.00 15.2M 16 Jan '26 652 2.00 C 1.69 2 23.00 0.829 52.67%
45 AMC 3.00 15.2M 17 May '24 43 2.00 C 0.94 16 -2.00 0.826 -2.91%
46 AMC 3.00 15.2M 16 Jan '26 652 3.00 C 1.32 75 44.00 0.805 78.57%
47 AMC 3.00 15.2M 16 Jan '26 652 4.00 C 1.06 69 35.33 0.788 106.19%
48 AMC 3.00 15.2M 26 Apr '24 22 3.00 C 0.15 338 5.00 0.783 5.26%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.