Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMRS 4.76 854K 18 Oct '19 21 4.00 C 1.00 256 5.04 1.359 6.38%
2 AMRS 4.76 854K 15 Nov '19 49 5.00 C 0.55 10 11.55 1.294 18.76%
3 AMRS 4.76 854K 18 Oct '19 21 5.00 C 0.10 267 2.10 1.207 7.30%
4 AMRS 4.76 854K 15 Nov '19 49 4.00 C 1.15 410 8.19 1.199 10.80%
5 AMRS 4.76 854K 20 Mar '20 175 5.00 C 1.05 1,002 22.06 1.110 34.77%
6 AMRS 4.76 854K 20 Dec '19 84 5.00 C 0.55 12 11.55 1.098 18.76%
7 AMRS 4.76 854K 20 Mar '20 175 4.50 C 0.95 50 14.50 1.088 18.11%
8 AMRS 4.76 854K 17 Jan '20 112 4.50 C 1.00 0 15.55 1.052 19.68%
9 AMRS 4.76 854K 20 Dec '19 84 4.00 C 0.75 10 -0.21 1.046 -0.25%
10 AMRS 4.76 854K 17 Jan '20 112 5.50 C 0.65 0 13.66 1.010 33.82%
11 AMRS 4.76 854K 17 Jan '20 112 5.00 C 0.80 89 16.81 0.998 26.26%
12 AMRS 4.76 854K 20 Mar '20 175 5.50 C 0.85 0 17.86 0.996 40.66%
13 AMRS 4.76 854K 17 Jan '20 112 4.00 C 1.25 0 10.29 0.972 13.96%
14 AMRS 4.76 854K 20 Mar '20 175 4.00 C 1.45 5 14.50 0.900 20.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.