Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ARDX 5.16 307K 15 Nov '19 16 2.50 C 2.50 0 -3.10 2.458 -6.02%
2 ARDX 5.16 307K 17 Jan '20 79 2.50 C 2.55 0 -2.13 1.579 -4.21%
3 ARDX 5.16 307K 17 Apr '20 170 2.50 C 2.60 0 -1.16 1.272 -2.34%
4 ARDX 5.16 307K 15 Nov '19 16 7.50 C  0 0 0.00 1.219 45.35%
5 ARDX 5.16 307K 17 Jan '20 79 7.50 C 0.35 0 6.78 1.129 55.93%
6 ARDX 5.16 307K 20 Dec '19 51 7.50 C 0.20 0 3.88 1.101 51.21%
7 ARDX 5.16 307K 17 Apr '20 170 7.50 C 0.60 10 11.63 1.028 64.47%
8 ARDX 5.16 307K 17 Apr '20 170 10.00 C 0.05 0 0.97 1.025 95.69%
9 ARDX 5.16 307K 20 Dec '19 51 5.00 C 0.65 50 9.50 1.018 10.86%
10 ARDX 5.16 307K 17 Jan '20 79 5.00 C 0.85 0 13.37 0.991 16.01%
11 ARDX 5.16 307K 15 Nov '19 16 5.00 C 0.35 31 3.68 0.980 3.95%
12 ARDX 5.16 307K 17 Apr '20 170 5.00 C 1.25 0 21.12 0.965 27.88%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.