Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ARLO 4.33 806K 16 Aug '19 21 6.00 C  0 0 0.00 1.225 38.57%
2 ARLO 4.33 806K 16 Aug '19 21 3.00 C 1.30 0 -0.69 1.169 -0.99%
3 ARLO 4.33 806K 16 Aug '19 21 4.00 C 0.60 191 6.24 1.122 7.24%
4 ARLO 4.33 806K 16 Aug '19 21 5.00 C 0.20 148 4.62 1.100 21.07%
5 ARLO 4.33 806K 20 Sep '19 56 3.00 C 1.35 0 0.46 0.890 0.67%
6 ARLO 4.33 806K 20 Sep '19 56 4.00 C 0.65 0 7.39 0.839 8.70%
7 ARLO 4.33 806K 20 Sep '19 56 5.00 C 0.30 11 6.93 0.829 24.07%
8 ARLO 4.33 806K 17 Jan '20 175 3.00 C 1.45 0 2.77 0.802 4.17%
9 ARLO 4.33 806K 18 Oct '19 84 3.00 C 1.40 0 1.62 0.784 2.39%
10 ARLO 4.33 806K 17 Jan '20 175 5.00 C 0.55 43 12.70 0.780 32.28%
11 ARLO 4.33 806K 17 Jan '20 175 6.00 C 0.35 20 8.08 0.772 50.75%
12 ARLO 4.33 806K 18 Oct '19 84 5.00 C 0.35 8 8.08 0.738 25.63%
13 ARLO 4.33 806K 18 Oct '19 84 4.00 C 0.70 36 8.55 0.715 10.19%
14 ARLO 4.33 806K 17 Jan '20 175 4.00 C 0.90 0 13.16 0.715 16.62%
15 ARLO 4.33 806K 18 Oct '19 84 6.00 C 0.10 0 2.31 0.700 41.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.