Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ARWR 33.20 1.1M 15 Mar '24 8 25.00 C 6.80 0 -4.22 2.852 -5.30%
2 ARWR 33.20 1.1M 15 Mar '24 8 30.00 C 3.30 9 0.30 1.269 0.33%
3 ARWR 33.20 1.1M 15 Mar '24 8 40.00 C 0.25 364 0.75 1.080 21.40%
4 ARWR 33.20 1.1M 21 Jun '24 106 25.00 C 8.90 1 2.11 1.066 2.88%
5 ARWR 33.20 1.1M 19 Apr '24 43 25.00 C 7.90 0 -0.90 1.040 -1.19%
6 ARWR 33.20 1.1M 15 Mar '24 8 35.00 C 0.90 39 2.71 0.926 8.36%
7 ARWR 33.20 1.1M 19 Apr '24 43 30.00 C 4.50 34 3.92 0.844 4.53%
8 ARWR 33.20 1.1M 19 Apr '24 43 40.00 C 1.05 11 3.16 0.830 24.42%
9 ARWR 33.20 1.1M 19 Apr '24 43 35.00 C 2.60 38 7.83 0.789 14.38%
10 ARWR 33.20 1.1M 21 Jun '24 106 30.00 C 5.80 15 7.83 0.768 9.49%
11 ARWR 33.20 1.1M 20 Sep '24 197 25.00 C 9.50 0 3.92 0.715 5.49%
12 ARWR 33.20 1.1M 21 Jun '24 106 40.00 C 2.20 6 6.63 0.705 29.03%
13 ARWR 33.20 1.1M 20 Sep '24 197 40.00 C 4.10 8 12.35 0.688 37.46%
14 ARWR 33.20 1.1M 21 Jun '24 106 35.00 C 3.80 18 11.45 0.678 19.05%
15 ARWR 33.20 1.1M 20 Sep '24 197 30.00 C 7.30 8 12.35 0.670 15.83%
16 ARWR 33.20 1.1M 20 Sep '24 197 35.00 C 4.80 1 14.46 0.632 23.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.