Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ASRT 4.13 370K 15 Mar '19 17 6.00 C  0 0 0.00 1.246 45.28%
2 ASRT 4.13 370K 15 Mar '19 17 4.00 C 0.30 25 4.12 1.005 4.44%
3 ASRT 4.13 370K 21 Jun '19 115 3.00 C 1.30 0 4.12 1.004 6.01%
4 ASRT 4.13 370K 20 Sep '19 206 3.00 C 1.45 0 7.75 0.957 11.94%
5 ASRT 4.13 370K 15 Mar '19 17 5.00 C 0.05 2 1.21 0.876 22.55%
6 ASRT 4.13 370K 18 Apr '19 51 4.00 C 0.40 0 6.54 0.864 7.24%
7 ASRT 4.13 370K 21 Jun '19 115 4.00 C 0.70 0 13.80 0.779 16.62%
8 ASRT 4.13 370K 20 Sep '19 206 4.00 C 0.85 0 17.43 0.724 21.95%
9 ASRT 4.13 370K 20 Sep '19 206 5.00 C 0.50 0 12.11 0.694 37.74%
10 ASRT 4.13 370K 21 Jun '19 115 5.00 C 0.30 0 7.26 0.689 30.55%
11 ASRT 4.13 370K 21 Jun '19 115 6.00 C 0.10 0 2.42 0.688 48.88%
12 ASRT 4.13 370K 20 Sep '19 206 6.00 C 0.20 10 4.84 0.638 52.67%
13 ASRT 4.13 370K 18 Apr '19 51 5.00 C  0 0 0.00 0.575 21.07%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.