Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AXON 315.13 349K 15 Mar '24 8 300.00 C 14.60 16 -0.17 0.424 -0.18%
2 AXON 315.13 349K 20 Dec '24 288 300.00 C 52.30 0 11.80 0.378 14.14%
3 AXON 315.13 349K 17 Jan '25 316 300.00 C 54.20 0 12.40 0.374 14.97%
4 AXON 315.13 349K 20 Dec '24 288 310.00 C 46.70 0 13.19 0.371 15.49%
5 AXON 315.13 349K 21 Jun '24 106 300.00 C 32.10 0 5.39 0.368 6.00%
6 AXON 315.13 349K 20 Dec '24 288 320.00 C 41.40 0 13.14 0.364 16.90%
7 AXON 315.13 349K 17 Jan '25 316 320.00 C 43.80 0 13.90 0.363 17.94%
8 AXON 315.13 349K 20 Sep '24 197 320.00 C 31.50 0 10.00 0.363 12.82%
9 AXON 315.13 349K 17 Jan '25 316 310.00 C 48.80 0 13.86 0.363 16.40%
10 AXON 315.13 349K 20 Sep '24 197 310.00 C 36.40 0 9.92 0.361 11.22%
11 AXON 315.13 349K 17 Jan '25 316 330.00 C 39.10 0 12.41 0.361 19.55%
12 AXON 315.13 349K 21 Jun '24 106 310.00 C 26.70 0 6.84 0.359 7.48%
13 AXON 315.13 349K 20 Dec '24 288 330.00 C 37.10 1 11.77 0.358 18.69%
14 AXON 315.13 349K 19 Jul '24 134 300.00 C 34.60 2 6.18 0.355 6.94%
15 AXON 315.13 349K 20 Sep '24 197 330.00 C 26.80 0 8.50 0.354 14.45%
16 AXON 315.13 349K 21 Jun '24 106 330.00 C 17.30 2 5.49 0.352 10.80%
17 AXON 315.13 349K 20 Sep '24 197 300.00 C 42.10 0 8.56 0.351 9.88%
18 AXON 315.13 349K 21 Jun '24 106 320.00 C 21.70 11 6.89 0.351 9.05%
19 AXON 315.13 349K 19 Jul '24 134 320.00 C 24.40 0 7.74 0.345 10.07%
20 AXON 315.13 349K 19 Jul '24 134 310.00 C 28.60 0 7.45 0.344 8.19%
21 AXON 315.13 349K 19 Jul '24 134 330.00 C 19.90 0 6.31 0.340 11.78%
22 AXON 315.13 349K 19 Apr '24 43 300.00 C 21.10 7 1.89 0.322 2.03%
23 AXON 315.13 349K 15 Mar '24 8 310.00 C 7.90 26 0.88 0.311 0.90%
24 AXON 315.13 349K 15 Mar '24 8 330.00 C 0.90 18 0.29 0.308 5.02%
25 AXON 315.13 349K 15 Mar '24 8 320.00 C 3.20 66 1.02 0.303 2.59%
26 AXON 315.13 349K 19 Apr '24 43 310.00 C 15.30 9 3.23 0.297 3.39%
27 AXON 315.13 349K 19 Apr '24 43 320.00 C 10.10 59 3.21 0.288 4.91%
28 AXON 315.13 349K 19 Apr '24 43 330.00 C 6.10 4 1.94 0.281 6.79%
29 AXON 315.13 349K 16 Jan '26 680 320.00 C 68.50 2 21.74 0.267 29.75%
30 AXON 315.13 349K 16 Jan '26 680 330.00 C 63.00 0 19.99 0.261 30.88%
31 AXON 315.13 349K 16 Jan '26 680 310.00 C 72.00 1 21.22 0.258 27.50%
32 AXON 315.13 349K 16 Jan '26 680 300.00 C 77.90 0 19.92 0.250 26.46%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.