Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AXSM 24.91 1.0M 20 Dec '19 205 25.00 C 8.30 8 33.32 1.241 50.51%
2 AXSM 24.91 1.0M 20 Dec '19 205 22.50 C 9.50 0 28.46 1.241 46.01%
3 AXSM 24.91 1.0M 20 Dec '19 205 20.00 C 10.10 0 20.84 1.230 35.04%
4 AXSM 24.91 1.0M 19 Jul '19 51 20.00 C 6.10 0 4.78 1.146 6.33%
5 AXSM 24.91 1.0M 20 Sep '19 114 20.00 C 8.00 8 12.40 1.127 18.27%
6 AXSM 24.91 1.0M 20 Sep '19 114 22.50 C 6.70 0 17.22 1.115 23.56%
7 AXSM 24.91 1.0M 20 Sep '19 114 25.00 C 5.60 51 22.48 1.094 29.47%
8 AXSM 24.91 1.0M 16 Aug '19 79 20.00 C 6.90 14 7.99 1.072 11.05%
9 AXSM 24.91 1.0M 16 Aug '19 79 22.50 C 5.50 0 12.40 1.053 15.92%
10 AXSM 24.91 1.0M 19 Jul '19 51 22.50 C 4.80 0 9.59 1.044 11.88%
11 AXSM 24.91 1.0M 16 Aug '19 79 25.00 C 4.30 1 17.26 1.021 21.30%
12 AXSM 24.91 1.0M 19 Jul '19 51 25.00 C 3.00 13 12.04 0.962 14.10%
13 AXSM 24.91 1.0M 21 Jun '19 23 22.50 C 3.10 75 2.77 0.877 3.16%
14 AXSM 24.91 1.0M 21 Jun '19 23 20.00 C 5.00 1 0.36 0.861 0.45%
15 AXSM 24.91 1.0M 21 Jun '19 23 25.00 C 1.80 120 7.23 0.819 8.18%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.