Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AXSM 9.18 455K 18 Apr '19 51 7.50 C 2.90 10 13.29 2.130 19.43%
2 AXSM 9.18 455K 18 Apr '19 51 5.00 C 4.20 0 0.22 1.996 0.40%
3 AXSM 9.18 455K 18 Apr '19 51 10.00 C 2.30 0 25.05 1.959 45.35%
4 AXSM 9.18 455K 18 Apr '19 51 12.50 C 1.45 121 15.80 1.816 61.71%
5 AXSM 9.18 455K 21 Jun '19 115 7.50 C 3.70 0 22.00 1.750 36.86%
6 AXSM 9.18 455K 15 Mar '19 17 7.50 C 1.90 5 2.40 1.731 3.02%
7 AXSM 9.18 455K 15 Mar '19 17 12.50 C 0.20 31 2.18 1.724 39.20%
8 AXSM 9.18 455K 21 Jun '19 115 10.00 C 2.45 10 26.69 1.634 48.59%
9 AXSM 9.18 455K 15 Mar '19 17 10.00 C 0.80 73 8.71 1.607 19.33%
10 AXSM 9.18 455K 21 Jun '19 115 12.50 C 2.00 2 21.79 1.572 74.09%
11 AXSM 9.18 455K 21 Jun '19 115 5.00 C 4.30 0 1.31 1.515 2.46%
12 AXSM 9.18 455K 20 Sep '19 206 7.50 C 4.10 0 26.36 1.490 47.64%
13 AXSM 9.18 455K 15 Mar '19 17 5.00 C 3.90 0 -3.05 1.438 -5.30%
14 AXSM 9.18 455K 20 Sep '19 206 5.00 C 4.50 0 3.49 1.428 6.84%
15 AXSM 9.18 455K 20 Sep '19 206 10.00 C 3.30 0 35.95 1.373 70.07%
16 AXSM 9.18 455K 20 Sep '19 206 12.50 C 2.10 0 22.88 1.354 76.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.