Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 14, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BGFV 2.62 756K 17 Jul '20 3 5.00 C  0 20 0.00 3.575 90.84%
2 BGFV 2.62 756K 17 Jul '20 3 2.50 C 0.15 105 1.15 1.988 1.21%
3 BGFV 2.62 756K 21 Aug '20 38 7.50 C  0 0 0.00 1.930 186.26%
4 BGFV 2.62 756K 21 Aug '20 38 5.00 C 0.05 74 1.91 1.638 94.55%
5 BGFV 2.62 756K 21 Aug '20 38 2.50 C 0.50 439 14.50 1.369 17.92%
6 BGFV 2.62 756K 15 Jan '21 185 2.50 C 0.80 2 25.95 1.340 37.36%
7 BGFV 2.62 756K 16 Oct '20 94 7.50 C  0 0 0.00 1.336 186.26%
8 BGFV 2.62 756K 16 Oct '20 94 5.00 C 0.10 11 3.82 1.323 98.41%
9 BGFV 2.62 756K 15 Jan '21 185 5.00 C 0.30 34 11.45 1.255 115.52%
10 BGFV 2.62 756K 16 Oct '20 94 2.50 C 0.55 7 16.41 1.252 20.77%
11 BGFV 2.62 756K 17 Jul '20 3 7.50 C  0 0 0.00 1.210 186.26%
12 BGFV 2.62 756K 15 Jan '21 185 7.50 C 0.15 1 5.73 1.167 203.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.