Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from August 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BRZU 22.01 4.3M 20 Sep '19 25 22.00 C 2.30 26 10.40 1.067 11.62%
2 BRZU 22.01 4.3M 13 Sep '19 18 22.50 C 1.70 2 7.72 1.060 10.78%
3 BRZU 22.01 4.3M 20 Sep '19 25 23.00 C 1.85 1 8.41 1.041 14.09%
4 BRZU 22.01 4.3M 18 Oct '19 53 23.00 C 2.75 16 12.49 0.990 19.42%
5 BRZU 22.01 4.3M 20 Dec '19 116 22.00 C 4.30 15 19.49 0.971 24.22%
6 BRZU 22.01 4.3M 20 Dec '19 116 23.00 C 3.90 0 17.72 0.911 27.00%
7 BRZU 22.01 4.3M 17 Jan '20 144 22.00 C 4.60 40 20.85 0.873 26.36%
8 BRZU 22.01 4.3M 17 Jan '20 144 23.00 C 4.10 0 18.63 0.871 28.42%
9 BRZU 22.01 4.3M 15 Jan '21 508 22.00 C 7.60 1 34.48 0.758 52.67%
10 BRZU 22.01 4.3M 15 Jan '21 508 23.00 C 7.20 0 32.71 0.750 55.30%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.