Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CLSK 16.83 29.1M 21 Jun '24 80 17.50 C 4.20 249 24.96 1.457 38.56%
2 CLSK 16.83 29.1M 20 Sep '24 171 17.00 C 6.20 73 36.84 1.448 59.92%
3 CLSK 16.83 29.1M 17 May '24 45 17.00 C 3.20 661 19.01 1.441 24.72%
4 CLSK 16.83 29.1M 17 May '24 45 16.00 C 3.60 85 16.46 1.434 20.94%
5 CLSK 16.83 29.1M 17 Jan '25 290 17.50 C 7.90 277 46.94 1.432 95.97%
6 CLSK 16.83 29.1M 20 Sep '24 171 16.00 C 6.50 58 33.69 1.431 54.89%
7 CLSK 16.83 29.1M 21 Jun '24 80 16.00 C 4.70 70 22.99 1.417 31.90%
8 CLSK 16.83 29.1M 18 Jul '25 472 17.00 C 9.80 23 58.23 1.411 141.82%
9 CLSK 16.83 29.1M 5 Apr '24 3 16.50 C 0.95 334 3.68 1.335 3.90%
10 CLSK 16.83 29.1M 16 Jan '26 654 17.50 C 10.90 95 64.77 1.322 195.11%
11 CLSK 16.83 29.1M 5 Apr '24 3 17.00 C 0.70 2,298 4.16 1.320 5.39%
12 CLSK 16.83 29.1M 10 May '24 38 16.00 C 2.95 14 12.60 1.317 15.27%
13 CLSK 16.83 29.1M 5 Apr '24 3 17.50 C 0.50 903 2.97 1.316 7.16%
14 CLSK 16.83 29.1M 3 May '24 31 17.50 C 2.20 66 13.07 1.308 19.62%
15 CLSK 16.83 29.1M 3 May '24 31 17.00 C 2.40 117 14.26 1.295 17.81%
16 CLSK 16.83 29.1M 5 Apr '24 3 16.00 C 1.20 98 2.20 1.288 2.37%
17 CLSK 16.83 29.1M 26 Apr '24 24 17.50 C 1.80 330 10.70 1.268 16.43%
18 CLSK 16.83 29.1M 26 Apr '24 24 17.00 C 2.00 65 11.88 1.267 14.63%
19 CLSK 16.83 29.1M 26 Apr '24 24 16.50 C 2.20 19 11.11 1.254 12.78%
20 CLSK 16.83 29.1M 19 Apr '24 17 17.50 C 1.40 75 8.32 1.232 13.42%
21 CLSK 16.83 29.1M 26 Apr '24 24 16.00 C 2.40 6 9.33 1.230 10.88%
22 CLSK 16.83 29.1M 12 Apr '24 10 16.50 C 1.45 547 6.65 1.209 7.28%
23 CLSK 16.83 29.1M 12 Apr '24 10 17.00 C 1.20 956 7.13 1.204 8.77%
24 CLSK 16.83 29.1M 12 Apr '24 10 17.50 C 1.00 130 5.94 1.201 10.55%
25 CLSK 16.83 29.1M 19 Apr '24 17 17.00 C 1.60 799 9.51 1.193 11.62%
26 CLSK 16.83 29.1M 19 Apr '24 17 16.50 C 1.85 532 9.03 1.191 10.15%
27 CLSK 16.83 29.1M 12 Apr '24 10 16.00 C 1.70 244 5.17 1.175 5.75%
28 CLSK 16.83 29.1M 19 Apr '24 17 16.00 C 2.05 105 7.25 1.172 8.25%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.