Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CLVS 17.99 1.6M 15 Feb '19 50 19.00 C 1.50 0 8.34 1.286 15.22%
2 CLVS 17.99 1.6M 18 Jan '19 22 17.50 C 2.10 31 8.95 1.210 10.13%
3 CLVS 17.99 1.6M 18 Jan '19 22 19.00 C 1.40 15 7.78 1.195 14.53%
4 CLVS 17.99 1.6M 18 Apr '19 112 17.50 C 4.20 12 20.62 1.177 26.90%
5 CLVS 17.99 1.6M 19 Jul '19 204 18.00 C 4.80 0 26.68 1.124 36.47%
6 CLVS 17.99 1.6M 18 Apr '19 112 19.00 C 3.60 0 20.01 1.112 32.04%
7 CLVS 17.99 1.6M 19 Jul '19 204 19.00 C 4.50 0 25.01 1.109 40.85%
8 CLVS 17.99 1.6M 19 Jul '19 204 17.00 C 4.90 0 21.73 1.040 29.87%
9 CLVS 17.99 1.6M 17 Jan '20 386 18.00 C 5.80 0 32.24 0.870 47.66%
10 CLVS 17.99 1.6M 15 Jan '21 750 18.00 C 5.50 0 30.57 0.721 44.12%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.