Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CPRX 4.86 883K 16 Aug '19 18 2.50 C 2.25 1 -2.26 1.568 -4.21%
2 CPRX 4.86 883K 20 Sep '19 53 2.50 C 2.40 7 0.82 1.384 1.63%
3 CPRX 4.86 883K 16 Aug '19 18 7.50 C  0 126 0.00 1.298 54.32%
4 CPRX 4.86 883K 16 Aug '19 18 5.00 C 0.40 378 8.23 1.129 12.11%
5 CPRX 4.86 883K 20 Sep '19 53 7.50 C 0.15 87 3.09 1.110 59.24%
6 CPRX 4.86 883K 20 Dec '19 144 2.50 C 2.50 95 2.88 1.051 5.93%
7 CPRX 4.86 883K 20 Mar '20 235 5.00 C 0.75 0 15.43 1.025 21.65%
8 CPRX 4.86 883K 20 Sep '19 53 5.00 C 0.55 25 11.32 0.962 16.01%
9 CPRX 4.86 883K 20 Mar '20 235 2.50 C 2.60 40 4.94 0.956 10.62%
10 CPRX 4.86 883K 20 Mar '20 235 7.50 C 0.75 0 15.43 0.951 82.48%
11 CPRX 4.86 883K 20 Dec '19 144 5.00 C 1.05 0 21.60 0.933 31.23%
12 CPRX 4.86 883K 20 Dec '19 144 7.50 C 0.25 0 5.14 0.920 62.69%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.