Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 20, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CRIS 1.53 294K 20 Dec '19 30 5.00 C  0 0 0.00 2.639 226.80%
2 CRIS 1.53 294K 20 Dec '19 30 2.50 C 0.15 551 9.80 2.571 81.16%
3 CRIS 1.53 294K 17 Jan '20 58 2.50 C 0.15 0 9.80 2.432 81.16%
4 CRIS 1.53 294K 20 Mar '20 121 5.00 C 0.05 0 3.27 1.671 237.84%
5 CRIS 1.53 294K 19 Jun '20 212 2.50 C 0.35 13 22.88 1.484 111.86%
6 CRIS 1.53 294K 19 Jun '20 212 5.00 C 0.15 35 9.80 1.444 262.32%
7 CRIS 1.53 294K 20 Mar '20 121 2.50 C 0.15 0 9.80 1.218 81.16%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.