Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 CVM 7.10 538K 18 Oct '19 84 2.50 C 4.00 0 -8.45 2.083 -19.35%
2 CVM 7.10 538K 17 Jan '20 175 2.50 C 4.40 4 -2.82 1.595 -7.41%
3 CVM 7.10 538K 18 Oct '19 84 7.50 C 1.35 12 19.01 1.302 30.43%
4 CVM 7.10 538K 18 Oct '19 84 10.00 C 0.75 76 10.56 1.247 57.48%
5 CVM 7.10 538K 18 Oct '19 84 5.00 C 1.85 85 -3.52 1.242 -4.76%
6 CVM 7.10 538K 16 Aug '19 21 5.00 C 1.55 23 -7.75 1.185 -9.91%
7 CVM 7.10 538K 16 Aug '19 21 10.00 C 0.10 36 1.41 1.166 42.86%
8 CVM 7.10 538K 20 Sep '19 56 10.00 C 0.30 175 4.23 1.062 47.06%
9 CVM 7.10 538K 17 Jan '20 175 10.00 C 1.15 191 16.20 1.056 68.07%
10 CVM 7.10 538K 16 Aug '19 21 7.50 C 0.50 125 7.04 1.052 13.64%
11 CVM 7.10 538K 17 Jan '20 175 7.50 C 1.75 26 24.65 1.002 40.19%
12 CVM 7.10 538K 17 Jan '20 175 5.00 C 2.60 4 7.04 0.851 11.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.