Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DRIP 17.13 2.6M 18 Jan '19 22 18.00 C 2.20 21 12.84 1.772 20.56%
2 DRIP 17.13 2.6M 18 Jan '19 22 19.00 C 1.80 17 10.51 1.770 23.94%
3 DRIP 17.13 2.6M 18 Jan '19 22 17.00 C 2.55 56 14.13 1.751 16.60%
4 DRIP 17.13 2.6M 18 Jan '19 22 16.00 C 2.85 3 10.04 1.627 12.04%
5 DRIP 17.13 2.6M 15 Feb '19 50 19.00 C 2.90 0 16.93 1.546 33.52%
6 DRIP 17.13 2.6M 15 Feb '19 50 18.00 C 3.20 1 18.68 1.531 29.22%
7 DRIP 17.13 2.6M 15 Feb '19 50 17.00 C 3.60 4 20.26 1.521 25.65%
8 DRIP 17.13 2.6M 15 Feb '19 50 16.00 C 3.90 1 16.17 1.514 20.94%
9 DRIP 17.13 2.6M 15 Mar '19 78 19.00 C 3.60 16 21.02 1.460 40.43%
10 DRIP 17.13 2.6M 15 Mar '19 78 18.00 C 3.90 0 22.77 1.435 36.05%
11 DRIP 17.13 2.6M 15 Mar '19 78 16.00 C 4.50 0 19.67 1.418 26.68%
12 DRIP 17.13 2.6M 15 Mar '19 78 17.00 C 4.10 0 23.18 1.416 30.47%
13 DRIP 17.13 2.6M 21 Jun '19 176 17.00 C 5.50 20 31.35 1.326 46.17%
14 DRIP 17.13 2.6M 21 Jun '19 176 18.00 C 5.20 0 30.36 1.272 50.88%
15 DRIP 17.13 2.6M 21 Jun '19 176 16.00 C 5.80 0 27.26 1.268 41.22%
16 DRIP 17.13 2.6M 21 Jun '19 176 19.00 C 4.90 0 28.60 1.261 55.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.