Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 DRIP 10.46 1.5M 16 Jan '26 680 11.00 C 2.15 0 20.55 0.832 32.37%
2 DRIP 10.46 1.5M 15 Mar '24 8 12.00 C  0 0 0.00 0.700 14.72%
3 DRIP 10.46 1.5M 20 Sep '24 197 10.00 C 1.60 0 10.90 0.700 12.87%
4 DRIP 10.46 1.5M 17 Jan '25 316 9.00 C 2.20 0 7.07 0.686 8.96%
5 DRIP 10.46 1.5M 16 Jan '26 680 12.00 C 1.90 0 18.16 0.672 40.19%
6 DRIP 10.46 1.5M 16 Jan '26 680 9.00 C 2.75 0 12.33 0.585 16.73%
7 DRIP 10.46 1.5M 21 Jun '24 106 12.00 C 0.60 0 5.74 0.570 21.70%
8 DRIP 10.46 1.5M 17 Jan '25 316 10.00 C 1.80 0 12.81 0.570 15.47%
9 DRIP 10.46 1.5M 17 Jan '25 316 12.00 C 1.25 0 11.95 0.569 30.29%
10 DRIP 10.46 1.5M 21 Jun '24 106 11.00 C 0.90 0 8.60 0.559 15.06%
11 DRIP 10.46 1.5M 15 Mar '24 8 9.00 C 1.40 13 -0.57 0.548 -0.66%
12 DRIP 10.46 1.5M 21 Jun '24 106 9.00 C 1.75 0 2.77 0.525 3.33%
13 DRIP 10.46 1.5M 21 Jun '24 106 10.00 C 1.35 2 8.51 0.517 9.77%
14 DRIP 10.46 1.5M 15 Mar '24 8 11.00 C 0.05 101 0.48 0.505 5.67%
15 DRIP 10.46 1.5M 19 Apr '24 43 12.00 C 0.15 27 1.43 0.498 16.39%
16 DRIP 10.46 1.5M 19 Apr '24 43 11.00 C 0.40 0 3.82 0.484 9.34%
17 DRIP 10.46 1.5M 17 Jan '25 316 11.00 C 1.40 0 13.38 0.466 21.41%
18 DRIP 10.46 1.5M 16 Jan '26 680 10.00 C 2.40 0 18.55 0.437 24.07%
19 DRIP 10.46 1.5M 19 Apr '24 43 10.00 C 0.10 1 -3.44 0.397 -3.47%
20 DRIP 10.46 1.5M 19 Apr '24 43 9.00 C 1.50 19 0.38 0.389 0.45%
21 DRIP 10.46 1.5M 15 Mar '24 8 10.00 C 0.35 33 -1.05 0.308 -1.09%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.