Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EDAP 7.92 29K 16 Aug '24 134 5.00 C 1.90 0 -12.88 2.778 -16.94%
2 EDAP 7.92 29K 21 Jun '24 78 5.00 C 2.40 0 -6.57 1.703 -9.42%
3 EDAP 7.92 29K 17 May '24 43 5.00 C 2.50 40 -5.30 1.530 -7.75%
4 EDAP 7.92 29K 19 Apr '24 15 5.00 C 2.50 0 -5.30 1.396 -7.75%
5 EDAP 7.92 29K 21 Jun '24 78 12.50 C  0 0 0.00 0.747 57.83%
6 EDAP 7.92 29K 19 Apr '24 15 10.00 C  0 1 0.00 0.692 26.26%
7 EDAP 7.92 29K 20 Dec '24 260 5.00 C 2.70 0 -2.78 0.596 -4.21%
8 EDAP 7.92 29K 16 Aug '24 134 7.50 C 0.95 0 6.69 0.566 7.60%
9 EDAP 7.92 29K 21 Jun '24 78 10.00 C 0.10 0 1.26 0.504 27.88%
10 EDAP 7.92 29K 16 Aug '24 134 10.00 C 0.20 1 2.53 0.498 29.53%
11 EDAP 7.92 29K 17 Jan '25 288 10.00 C 0.30 4 3.79 0.493 31.23%
12 EDAP 7.92 29K 17 May '24 43 7.50 C 0.40 2 -0.25 0.483 -0.27%
13 EDAP 7.92 29K 17 May '24 43 10.00 C  0 10 0.00 0.475 26.26%
14 EDAP 7.92 29K 19 Apr '24 15 7.50 C 0.40 17 -0.25 0.470 -0.27%
15 EDAP 7.92 29K 17 Jan '25 288 7.50 C 0.80 0 4.80 0.464 5.34%
16 EDAP 7.92 29K 20 Dec '24 260 7.50 C 0.85 0 5.43 0.457 6.08%
17 EDAP 7.92 29K 17 Jan '25 288 12.50 C 0.05 0 0.63 0.430 58.83%
18 EDAP 7.92 29K 20 Dec '24 260 12.50 C 0.10 0 1.26 0.427 59.85%
19 EDAP 7.92 29K 20 Dec '24 260 10.00 C 0.25 0 3.16 0.405 30.38%
20 EDAP 7.92 29K 21 Jun '24 78 7.50 C 0.25 0 -2.15 0.390 -2.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.