Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EMES 1.96 274K 5 Apr '19 2 2.50 C  0 0 0.00 2.738 27.55%
2 EMES 1.96 274K 5 Apr '19 2 2.00 C  0 0 0.00 1.603 2.04%
3 EMES 1.96 274K 26 Apr '19 23 2.50 C  0 0 0.00 1.332 27.55%
4 EMES 1.96 274K 12 Apr '19 9 2.50 C  0 0 0.00 1.291 27.55%
5 EMES 1.96 274K 18 Apr '19 15 2.50 C  0 0 0.00 1.249 27.55%
6 EMES 1.96 274K 26 Apr '19 23 2.00 C 0.15 0 7.65 1.238 10.50%
7 EMES 1.96 274K 17 May '19 44 2.50 C 0.10 1 5.10 1.168 34.41%
8 EMES 1.96 274K 3 May '19 30 2.00 C  0 0 0.00 1.106 2.04%
9 EMES 1.96 274K 21 Jun '19 79 2.50 C 0.15 0 7.65 1.087 38.12%
10 EMES 1.96 274K 10 May '19 37 2.00 C 0.15 0 7.65 1.076 10.50%
11 EMES 1.96 274K 20 Sep '19 170 2.50 C  0 0 0.00 0.973 27.55%
12 EMES 1.96 274K 12 Apr '19 9 2.00 C  0 0 0.00 0.959 2.04%
13 EMES 1.96 274K 5 Apr '19 2 1.50 C 0.10 0 -18.37 0.958 -19.35%
14 EMES 1.96 274K 17 Jan '20 289 2.50 C 0.40 0 20.41 0.954 60.26%
15 EMES 1.96 274K 15 Jan '21 653 2.50 C  0 0 0.00 0.902 27.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.