Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ENPH 120.98 3.0M 3 May '24 36 119.00 C 12.50 1 8.70 0.780 9.70%
2 ENPH 120.98 3.0M 3 May '24 36 120.00 C 12.00 39 9.11 0.771 10.11%
3 ENPH 120.98 3.0M 3 May '24 36 122.00 C 11.05 2 9.13 0.769 10.98%
4 ENPH 120.98 3.0M 17 May '24 50 120.00 C 13.40 49 10.27 0.727 11.54%
5 ENPH 120.98 3.0M 26 Apr '24 29 121.00 C 9.70 0 8.02 0.726 8.73%
6 ENPH 120.98 3.0M 26 Apr '24 29 122.00 C 9.25 12 7.65 0.725 9.19%
7 ENPH 120.98 3.0M 26 Apr '24 29 120.00 C 10.00 7 7.46 0.720 8.13%
8 ENPH 120.98 3.0M 26 Apr '24 29 119.00 C 10.40 2 6.96 0.707 7.61%
9 ENPH 120.98 3.0M 21 Jun '24 85 120.00 C 16.05 444 12.46 0.670 14.36%
10 ENPH 120.98 3.0M 16 Aug '24 141 120.00 C 20.40 6 16.05 0.667 19.31%
11 ENPH 120.98 3.0M 15 Nov '24 232 120.00 C 25.75 1 20.47 0.659 26.01%
12 ENPH 120.98 3.0M 20 Dec '24 267 120.00 C 28.30 1 22.58 0.658 29.48%
13 ENPH 120.98 3.0M 20 Sep '24 176 120.00 C 22.45 1 17.75 0.651 21.79%
14 ENPH 120.98 3.0M 17 Jan '25 295 120.00 C 29.55 6 23.62 0.650 31.25%
15 ENPH 120.98 3.0M 19 Jul '24 113 120.00 C 17.85 3 13.94 0.646 16.36%
16 ENPH 120.98 3.0M 21 Mar '25 358 120.00 C 32.75 0 26.26 0.645 36.01%
17 ENPH 120.98 3.0M 20 Jun '25 449 120.00 C 35.80 5 28.78 0.610 40.88%
18 ENPH 120.98 3.0M 12 Apr '24 15 119.00 C 6.50 12 3.74 0.582 3.95%
19 ENPH 120.98 3.0M 19 Apr '24 22 119.00 C 7.80 48 4.81 0.581 5.14%
20 ENPH 120.98 3.0M 19 Apr '24 22 121.00 C 6.80 56 5.62 0.581 5.97%
21 ENPH 120.98 3.0M 19 Apr '24 22 120.00 C 7.30 594 5.22 0.580 5.56%
22 ENPH 120.98 3.0M 19 Apr '24 22 122.00 C 6.30 70 5.21 0.579 6.38%
23 ENPH 120.98 3.0M 16 Jan '26 659 120.00 C 41.50 2 33.49 0.577 50.98%
24 ENPH 120.98 3.0M 12 Apr '24 15 121.00 C 4.55 32 3.76 0.573 3.93%
25 ENPH 120.98 3.0M 12 Apr '24 15 122.00 C 5.05 31 4.17 0.572 5.24%
26 ENPH 120.98 3.0M 12 Apr '24 15 120.00 C 5.95 36 4.11 0.571 4.32%
27 ENPH 120.98 3.0M 5 Apr '24 8 120.00 C 4.25 682 2.70 0.552 2.80%
28 ENPH 120.98 3.0M 5 Apr '24 8 119.00 C 4.80 297 2.33 0.547 2.43%
29 ENPH 120.98 3.0M 5 Apr '24 8 121.00 C 3.75 523 3.10 0.539 3.22%
30 ENPH 120.98 3.0M 5 Apr '24 8 122.00 C 3.30 463 2.73 0.538 3.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.