Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 20, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ENZ 2.56 515K 18 Sep '20 60 5.00 C 0.20 0 7.81 2.400 111.86%
2 ENZ 2.56 515K 21 Aug '20 32 7.50 C  0 11 0.00 2.146 192.97%
3 ENZ 2.56 515K 18 Sep '20 60 2.50 C 0.50 0 17.19 1.929 21.36%
4 ENZ 2.56 515K 16 Oct '20 88 7.50 C 0.10 8 3.91 1.887 204.88%
5 ENZ 2.56 515K 16 Oct '20 88 5.00 C 0.30 28 11.72 1.827 121.24%
6 ENZ 2.56 515K 15 Jan '21 179 7.50 C 0.10 0 3.91 1.747 204.88%
7 ENZ 2.56 515K 21 Aug '20 32 5.00 C 0.05 44 1.95 1.669 99.20%
8 ENZ 2.56 515K 15 Jan '21 179 2.50 C 0.75 1 26.95 1.559 38.12%
9 ENZ 2.56 515K 16 Oct '20 88 2.50 C 0.50 3 17.19 1.484 21.36%
10 ENZ 2.56 515K 15 Jan '21 179 5.00 C 0.20 1 7.81 1.425 111.86%
11 ENZ 2.56 515K 21 Aug '20 32 2.50 C 0.20 118 5.47 1.413 5.93%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.