Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EPZM 12.87 849K 15 Mar '19 14 17.50 C  0 0 0.00 0.925 35.98%
2 EPZM 12.87 849K 16 Aug '19 168 17.50 C 0.90 0 6.99 0.779 46.20%
3 EPZM 12.87 849K 16 Aug '19 168 12.50 C 2.45 0 16.16 0.769 19.96%
4 EPZM 12.87 849K 15 Mar '19 14 10.00 C 2.50 1 -2.87 0.753 -3.57%
5 EPZM 12.87 849K 17 May '19 77 10.00 C 3.20 0 2.56 0.749 3.41%
6 EPZM 12.87 849K 16 Aug '19 168 10.00 C 3.80 0 7.23 0.738 10.25%
7 EPZM 12.87 849K 18 Apr '19 48 15.00 C 0.45 0 3.50 0.721 20.77%
8 EPZM 12.87 849K 17 May '19 77 15.00 C 0.75 26 5.83 0.702 23.76%
9 EPZM 12.87 849K 16 Aug '19 168 15.00 C 1.10 39 8.55 0.684 27.44%
10 EPZM 12.87 849K 18 Apr '19 48 12.50 C 1.35 10 7.61 0.674 8.51%
11 EPZM 12.87 849K 17 May '19 77 17.50 C 0.30 0 2.33 0.664 39.22%
12 EPZM 12.87 849K 17 May '19 77 12.50 C 1.30 0 7.23 0.659 8.04%
13 EPZM 12.87 849K 15 Mar '19 14 15.00 C 0.05 1 0.39 0.653 17.00%
14 EPZM 12.87 849K 15 Mar '19 14 12.50 C 0.65 0 2.18 0.628 2.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.