Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 EVH 34.01 566K 15 Mar '24 8 30.00 C 3.50 0 -1.50 1.051 -1.67%
2 EVH 34.01 566K 21 Jun '24 106 30.00 C 5.50 0 4.38 0.576 5.23%
3 EVH 34.01 566K 19 Apr '24 43 30.00 C 4.30 0 0.85 0.539 0.98%
4 EVH 34.01 566K 20 Dec '24 288 30.00 C 7.10 0 9.09 0.493 11.48%
5 EVH 34.01 566K 15 Mar '24 8 35.00 C 0.30 0 0.88 0.474 3.83%
6 EVH 34.01 566K 21 Jun '24 106 32.50 C 3.20 0 4.97 0.465 5.49%
7 EVH 34.01 566K 15 Mar '24 8 32.50 C 1.70 3 0.56 0.458 0.59%
8 EVH 34.01 566K 19 Apr '24 43 32.50 C 2.60 0 3.20 0.438 3.47%
9 EVH 34.01 566K 20 Sep '24 197 32.50 C 4.90 0 9.97 0.427 11.65%
10 EVH 34.01 566K 20 Sep '24 197 37.50 C 2.60 0 7.64 0.426 19.39%
11 EVH 34.01 566K 20 Dec '24 288 32.50 C 5.60 0 12.03 0.421 14.40%
12 EVH 34.01 566K 21 Jun '24 106 35.00 C 2.30 6 6.76 0.420 10.38%
13 EVH 34.01 566K 20 Sep '24 197 35.00 C 3.60 0 10.59 0.417 15.09%
14 EVH 34.01 566K 20 Dec '24 288 35.00 C 4.40 0 12.94 0.416 18.20%
15 EVH 34.01 566K 15 Mar '24 8 37.50 C  0 0 0.00 0.411 10.26%
16 EVH 34.01 566K 21 Jun '24 106 37.50 C 1.50 0 4.41 0.408 15.35%
17 EVH 34.01 566K 20 Dec '24 288 37.50 C 3.20 0 9.41 0.404 21.71%
18 EVH 34.01 566K 19 Apr '24 43 35.00 C 1.25 0 3.68 0.379 6.84%
19 EVH 34.01 566K 19 Apr '24 43 37.50 C 0.50 0 1.47 0.369 11.91%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.