Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FRED 2.68 158K 15 Mar '19 45 5.00 C  0 0 0.00 1.159 86.57%
2 FRED 2.68 158K 18 Apr '19 79 2.50 C 0.45 0 10.07 0.950 12.11%
3 FRED 2.68 158K 19 Jul '19 171 2.50 C 0.65 0 17.54 0.936 23.15%
4 FRED 2.68 158K 19 Jul '19 171 5.00 C  0 0 0.00 0.933 86.57%
5 FRED 2.68 158K 18 Apr '19 79 5.00 C  0 0 0.00 0.920 86.57%
6 FRED 2.68 158K 17 Jan '20 353 2.50 C 0.90 2 26.87 0.902 40.45%
7 FRED 2.68 158K 17 Jan '20 353 5.00 C 0.30 0 11.19 0.901 110.08%
8 FRED 2.68 158K 17 Jan '20 353 7.50 C  0 0 0.00 0.857 179.85%
9 FRED 2.68 158K 15 Feb '19 17 2.50 C 0.25 60 2.61 0.837 2.88%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.