Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from August 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 FTSI 2.52 528K 15 Nov '19 81 7.50 C  0 0 0.00 1.678 197.62%
2 FTSI 2.52 528K 20 Sep '19 25 5.00 C  0 0 0.00 1.588 98.41%
3 FTSI 2.52 528K 20 Sep '19 25 2.50 C 0.30 0 11.11 1.303 12.61%
4 FTSI 2.52 528K 15 Nov '19 81 2.50 C 0.45 5 17.06 1.157 20.77%
5 FTSI 2.52 528K 15 Nov '19 81 5.00 C  0 0 0.00 0.985 98.41%
6 FTSI 2.52 528K 21 Feb '20 179 2.50 C 0.60 0 23.02 0.959 30.21%
7 FTSI 2.52 528K 21 Feb '20 179 5.00 C 0.10 0 3.97 0.891 106.61%
8 FTSI 2.52 528K 21 Feb '20 179 7.50 C  0 0 0.00 0.808 197.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.