Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GEL 11.69 283K 20 Dec '24 261 7.50 C 3.80 0 -3.34 4.545 -4.94%
2 GEL 11.69 283K 19 Apr '24 16 10.00 C 1.45 0 -2.05 1.052 -2.34%
3 GEL 11.69 283K 17 May '24 44 10.00 C 1.65 0 -0.34 0.795 -0.40%
4 GEL 11.69 283K 19 Apr '24 16 15.00 C  0 0 0.00 0.751 28.31%
5 GEL 11.69 283K 20 Sep '24 170 10.00 C 1.05 0 -5.47 0.346 -6.02%
6 GEL 11.69 283K 17 May '24 44 12.50 C 0.20 30 1.71 0.336 8.79%
7 GEL 11.69 283K 21 Jun '24 79 15.00 C  0 0 0.00 0.336 28.31%
8 GEL 11.69 283K 20 Sep '24 170 15.00 C 0.15 0 1.28 0.320 29.98%
9 GEL 11.69 283K 21 Jun '24 79 12.50 C 0.30 40 2.57 0.311 9.75%
10 GEL 11.69 283K 20 Dec '24 261 12.50 C 0.85 0 7.27 0.298 15.31%
11 GEL 11.69 283K 20 Sep '24 170 12.50 C 0.60 20 5.13 0.286 12.71%
12 GEL 11.69 283K 20 Dec '24 261 15.00 C 0.25 0 2.14 0.277 31.12%
13 GEL 11.69 283K 19 Apr '24 16 12.50 C  0 0 0.00 0.238 6.93%
14 GEL 11.69 283K 21 Jun '24 79 10.00 C 1.65 0 -0.34 0.230 -0.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.