Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GLYC 2.80 332K 15 Mar '24 8 7.50 C  0 0 0.00 3.490 167.86%
2 GLYC 2.80 332K 15 Mar '24 8 5.00 C  0 1 0.00 2.340 78.57%
3 GLYC 2.80 332K 21 Jun '24 106 7.50 C 0.05 749 1.79 2.097 172.73%
4 GLYC 2.80 332K 21 Jun '24 106 2.50 C 1.00 8 25.00 2.060 38.89%
5 GLYC 2.80 332K 19 Apr '24 43 2.50 C 0.10 0 -7.14 2.024 -7.41%
6 GLYC 2.80 332K 21 Jun '24 106 5.00 C 0.55 805 19.64 1.999 122.22%
7 GLYC 2.80 332K 20 Sep '24 197 7.50 C 0.05 0 1.79 1.840 172.73%
8 GLYC 2.80 332K 20 Sep '24 197 2.50 C 1.30 0 35.71 1.812 66.67%
9 GLYC 2.80 332K 19 Apr '24 43 5.00 C 0.05 0 1.79 1.634 81.82%
10 GLYC 2.80 332K 15 Mar '24 8 2.50 C 0.35 801 1.79 1.580 2.04%
11 GLYC 2.80 332K 20 Sep '24 197 5.00 C 0.40 734 14.29 1.518 108.33%
12 GLYC 2.80 332K 19 Apr '24 43 7.50 C  0 0 0.00 1.505 167.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.