Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GRPN 11.65 1.9M 16 Jan '26 654 12.00 C 2.80 0 24.03 1.181 35.59%
2 GRPN 11.65 1.9M 17 Jan '25 290 12.00 C 2.50 0 21.46 0.985 31.15%
3 GRPN 11.65 1.9M 17 May '24 45 11.00 C 1.75 7 9.44 0.933 11.11%
4 GRPN 11.65 1.9M 17 May '24 45 12.00 C 1.30 3 11.16 0.918 15.94%
5 GRPN 11.65 1.9M 5 Apr '24 3 12.50 C 0.05 86 0.43 0.881 7.76%
6 GRPN 11.65 1.9M 5 Apr '24 3 11.00 C 0.70 1 0.43 0.881 0.46%
7 GRPN 11.65 1.9M 21 Jun '24 80 12.00 C 1.45 3 12.45 0.870 17.65%
8 GRPN 11.65 1.9M 19 Jul '24 108 12.00 C 1.65 1 14.16 0.845 20.00%
9 GRPN 11.65 1.9M 21 Jun '24 80 11.00 C 1.90 0 10.73 0.817 12.82%
10 GRPN 11.65 1.9M 20 Sep '24 171 11.00 C 2.55 0 16.31 0.796 20.88%
11 GRPN 11.65 1.9M 19 Jul '24 108 11.00 C 2.10 0 12.45 0.793 15.18%
12 GRPN 11.65 1.9M 20 Sep '24 171 12.00 C 2.15 0 18.45 0.790 26.32%
13 GRPN 11.65 1.9M 19 Apr '24 17 11.00 C 1.00 11 3.00 0.770 3.29%
14 GRPN 11.65 1.9M 19 Apr '24 17 12.00 C 0.50 15 4.29 0.729 7.62%
15 GRPN 11.65 1.9M 12 Apr '24 10 12.50 C 0.20 10 1.72 0.726 9.17%
16 GRPN 11.65 1.9M 19 Apr '24 17 11.50 C 0.70 1 4.72 0.725 5.02%
17 GRPN 11.65 1.9M 19 Apr '24 17 12.50 C 0.35 0 3.00 0.722 10.62%
18 GRPN 11.65 1.9M 12 Apr '24 10 11.00 C 0.85 14 1.72 0.721 1.85%
19 GRPN 11.65 1.9M 26 Apr '24 24 11.00 C 1.10 0 3.86 0.698 4.27%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.