Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 21, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GTT 5.52 480K 15 May '20 176 2.50 C 2.90 0 -2.17 1.124 -4.58%
2 GTT 5.52 480K 20 Dec '19 29 10.00 C  0 0 0.00 1.106 81.16%
3 GTT 5.52 480K 21 Feb '20 92 2.50 C 2.85 0 -3.08 1.038 -6.37%
4 GTT 5.52 480K 20 Dec '19 29 7.50 C  0 8 0.00 0.983 35.87%
5 GTT 5.52 480K 21 Jan '22 792 10.00 C 1.50 0 27.17 0.966 148.76%
6 GTT 5.52 480K 20 Dec '19 29 5.00 C 0.70 3 3.26 0.935 3.73%
7 GTT 5.52 480K 15 May '20 176 10.00 C 0.40 0 7.25 0.927 95.31%
8 GTT 5.52 480K 21 Feb '20 92 10.00 C 0.05 5 0.91 0.906 82.82%
9 GTT 5.52 480K 15 May '20 176 5.00 C 1.40 0 15.94 0.882 21.36%
10 GTT 5.52 480K 15 May '20 176 7.50 C 0.65 119 11.78 0.878 54.00%
11 GTT 5.52 480K 21 Feb '20 92 7.50 C 0.30 0 5.43 0.874 43.68%
12 GTT 5.52 480K 17 Jan '20 57 5.00 C 0.90 1 6.88 0.860 8.23%
13 GTT 5.52 480K 21 Feb '20 92 5.00 C 1.05 0 9.60 0.850 11.86%
14 GTT 5.52 480K 17 Jan '20 57 7.50 C 0.15 2 2.72 0.834 39.66%
15 GTT 5.52 480K 15 Jan '21 421 7.50 C 1.20 0 21.74 0.817 73.61%
16 GTT 5.52 480K 15 Jan '21 421 5.00 C 1.85 0 24.09 0.808 36.24%
17 GTT 5.52 480K 15 Jan '21 421 2.50 C 3.00 0 -0.36 0.748 -0.79%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.