Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GTX 9.87 631K 17 May '24 44 9.00 C 1.00 0 1.32 0.471 1.47%
2 GTX 9.87 631K 16 Aug '24 135 8.00 C 1.95 0 0.81 0.453 1.01%
3 GTX 9.87 631K 19 Apr '24 16 11.00 C  0 0 0.00 0.425 11.45%
4 GTX 9.87 631K 20 Sep '24 170 8.00 C 1.90 0 0.30 0.403 0.38%
5 GTX 9.87 631K 19 Jul '24 107 9.00 C 1.10 0 2.33 0.402 2.62%
6 GTX 9.87 631K 19 Jul '24 107 11.00 C 0.15 0 1.52 0.370 13.17%
7 GTX 9.87 631K 20 Sep '24 170 11.00 C 0.30 0 3.04 0.364 14.94%
8 GTX 9.87 631K 17 Jan '25 289 10.00 C 1.20 0 12.16 0.361 15.34%
9 GTX 9.87 631K 16 Aug '24 135 10.00 C 0.75 0 7.60 0.358 9.65%
10 GTX 9.87 631K 16 Aug '24 135 9.00 C 1.15 0 2.84 0.350 3.21%
11 GTX 9.87 631K 19 Jul '24 107 10.00 C 0.50 0 5.07 0.347 6.72%
12 GTX 9.87 631K 20 Dec '24 261 10.00 C 0.25 0 2.53 0.343 3.95%
13 GTX 9.87 631K 18 Oct '24 198 10.00 C 0.70 0 7.09 0.342 9.05%
14 GTX 9.87 631K 19 Apr '24 16 9.00 C 0.85 1 -0.20 0.335 -0.22%
15 GTX 9.87 631K 17 May '24 44 10.00 C 0.30 0 3.04 0.334 4.49%
16 GTX 9.87 631K 18 Oct '24 198 9.00 C 1.45 0 5.88 0.331 6.89%
17 GTX 9.87 631K 17 May '24 44 11.00 C 0.05 0 0.51 0.318 12.02%
18 GTX 9.87 631K 15 Nov '24 226 10.00 C 0.75 0 7.60 0.313 9.65%
19 GTX 9.87 631K 15 Nov '24 226 9.00 C 1.30 0 4.36 0.311 5.02%
20 GTX 9.87 631K 19 Apr '24 16 10.00 C 0.05 10 0.51 0.251 1.83%
21 GTX 9.87 631K 20 Sep '24 170 10.00 C 0.35 0 3.55 0.152 5.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.