Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 22, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GTX 6.98 667K 21 Aug '20 30 2.50 C 3.60 0 -12.61 2.633 -26.04%
2 GTX 6.98 667K 16 Oct '20 86 5.00 C 3.40 2 20.34 2.219 39.66%
3 GTX 6.98 667K 15 Jan '21 177 5.00 C 3.80 0 26.07 2.195 57.23%
4 GTX 6.98 667K 15 Jan '21 177 2.50 C 3.70 0 -11.17 2.129 -23.78%
5 GTX 6.98 667K 21 Aug '20 30 5.00 C 2.30 7 4.58 2.081 6.84%
6 GTX 6.98 667K 18 Dec '20 149 5.00 C 3.90 1 27.51 2.058 62.34%
7 GTX 6.98 667K 16 Oct '20 86 10.00 C 0.80 0 11.46 1.963 61.81%
8 GTX 6.98 667K 18 Dec '20 149 2.50 C 3.70 0 -11.17 1.926 -23.78%
9 GTX 6.98 667K 21 Aug '20 30 10.00 C 0.35 79 5.01 1.892 50.83%
10 GTX 6.98 667K 18 Dec '20 149 7.50 C 2.50 0 35.82 1.804 67.41%
11 GTX 6.98 667K 16 Oct '20 86 7.50 C 1.50 0 21.49 1.785 36.86%
12 GTX 6.98 667K 18 Sep '20 58 7.50 C 1.50 0 21.49 1.727 36.86%
13 GTX 6.98 667K 18 Dec '20 149 10.00 C 1.75 4 25.07 1.720 91.20%
14 GTX 6.98 667K 15 Jan '21 177 7.50 C 2.60 3 37.25 1.685 71.23%
15 GTX 6.98 667K 16 Oct '20 86 2.50 C 3.60 0 -12.61 1.650 -26.04%
16 GTX 6.98 667K 15 Jan '21 177 10.00 C 1.85 0 26.50 1.631 94.93%
17 GTX 6.98 667K 18 Sep '20 58 10.00 C 0.75 10 10.74 1.574 60.51%
18 GTX 6.98 667K 21 Aug '20 30 7.50 C 0.65 29 9.31 1.513 18.48%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.