Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HAL 39.42 5.8M 3 May '24 36 39.00 C 0.97 8 1.40 0.308 1.43%
2 HAL 39.42 5.8M 18 Dec '26 995 40.00 C 8.80 0 22.32 0.306 30.63%
3 HAL 39.42 5.8M 17 Jan '25 295 40.00 C 4.55 3 11.54 0.305 14.71%
4 HAL 39.42 5.8M 26 Apr '24 29 39.00 C 1.22 50 2.03 0.302 2.09%
5 HAL 39.42 5.8M 17 May '24 50 39.00 C 1.95 87 3.88 0.298 4.08%
6 HAL 39.42 5.8M 18 Oct '24 204 39.00 C 3.95 0 8.95 0.297 9.95%
7 HAL 39.42 5.8M 20 Sep '24 176 39.00 C 3.55 3 7.94 0.294 8.73%
8 HAL 39.42 5.8M 26 Apr '24 29 40.00 C 0.94 6 2.38 0.292 3.95%
9 HAL 39.42 5.8M 20 Sep '24 176 40.00 C 3.05 12 7.74 0.292 9.98%
10 HAL 39.42 5.8M 19 Jul '24 113 39.00 C 2.82 10 6.09 0.292 6.56%
11 HAL 39.42 5.8M 17 May '24 50 40.00 C 1.44 79 3.65 0.291 5.32%
12 HAL 39.42 5.8M 19 Jul '24 113 40.00 C 2.31 0 5.86 0.287 7.79%
13 HAL 39.42 5.8M 21 Jun '24 85 40.00 C 1.94 50 4.92 0.286 6.72%
14 HAL 39.42 5.8M 20 Jun '25 449 40.00 C 5.90 10 14.97 0.277 19.33%
15 HAL 39.42 5.8M 3 May '24 36 40.00 C 0.96 13 2.44 0.275 4.00%
16 HAL 39.42 5.8M 18 Oct '24 204 40.00 C 2.89 1 7.33 0.271 9.50%
17 HAL 39.42 5.8M 12 Apr '24 15 39.00 C 1.00 132 1.47 0.259 1.51%
18 HAL 39.42 5.8M 19 Apr '24 22 39.00 C 1.20 120 1.98 0.257 2.04%
19 HAL 39.42 5.8M 19 Apr '24 22 38.50 C 1.44 58 1.32 0.256 1.37%
20 HAL 39.42 5.8M 19 Apr '24 22 39.50 C 0.93 250 2.36 0.254 2.62%
21 HAL 39.42 5.8M 19 Apr '24 22 40.00 C 0.70 111 1.78 0.251 3.31%
22 HAL 39.42 5.8M 12 Apr '24 15 38.50 C 1.27 6 0.89 0.250 0.92%
23 HAL 39.42 5.8M 12 Apr '24 15 39.50 C 0.73 154 1.85 0.248 2.09%
24 HAL 39.42 5.8M 12 Apr '24 15 40.00 C 0.50 87 1.27 0.244 2.77%
25 HAL 39.42 5.8M 5 Apr '24 8 39.00 C 0.75 114 0.84 0.228 0.85%
26 HAL 39.42 5.8M 5 Apr '24 8 39.50 C 0.48 760 1.22 0.227 1.44%
27 HAL 39.42 5.8M 5 Apr '24 8 40.00 C 0.26 392 0.66 0.224 2.15%
28 HAL 39.42 5.8M 5 Apr '24 8 38.50 C 1.01 76 0.23 0.217 0.23%
29 HAL 39.42 5.8M 16 Jan '26 659 40.00 C 6.50 5 16.49 0.205 21.51%
30 HAL 39.42 5.8M 19 Dec '25 631 40.00 C 6.30 0 15.98 0.182 20.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.