Covered Call Options for HIMX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Stock Volume	Short Leg						Time Value % of Stock	Implied Volatility	ROI (If called)
#	Stock	Stock Price	Stock Volume	Expiry	Days	Strike	P/C	Price	Volume	Time Value % of Stock	Implied Volatility	ROI (If called)

1	HIMX	5.41	417K	19 Apr '24	16	7.00	C	0	0	0.00	0.872	29.39%
2	HIMX	5.41	417K	21 Jun '24	79	5.00	C	0.60	0	3.51	0.476	3.95%
3	HIMX	5.41	417K	19 Apr '24	16	6.00	C	0	1	0.00	0.461	10.91%
4	HIMX	5.41	417K	21 Jun '24	79	7.00	C	0	0	0.00	0.432	29.39%
5	HIMX	5.41	417K	17 May '24	44	6.00	C	0.10	116	1.85	0.424	12.99%
6	HIMX	5.41	417K	17 May '24	44	5.00	C	0.50	1	1.66	0.415	1.83%
7	HIMX	5.41	417K	19 Apr '24	16	5.00	C	0.40	0	-0.18	0.397	-0.20%
8	HIMX	5.41	417K	21 Jun '24	79	6.00	C	0.15	0	2.77	0.377	14.07%
9	HIMX	5.41	417K	20 Sep '24	170	7.00	C	0.10	0	1.85	0.366	31.83%
10	HIMX	5.41	417K	17 Jan '25	289	4.00	C	1.35	0	-1.11	0.358	-1.48%
11	HIMX	5.41	417K	17 Jan '25	289	7.00	C	0.20	437	3.70	0.332	34.36%
12	HIMX	5.41	417K	20 Sep '24	170	6.00	C	0.25	0	4.62	0.320	16.28%
13	HIMX	5.41	417K	16 Jan '26	653	4.00	C	1.55	0	2.59	0.312	3.63%
14	HIMX	5.41	417K	20 Sep '24	170	5.00	C	0.65	0	4.44	0.303	5.04%
15	HIMX	5.41	417K	17 Jan '25	289	5.00	C	0.80	0	7.21	0.283	8.46%
16	HIMX	5.41	417K	16 Jan '26	653	7.00	C	0.55	90	10.17	0.274	44.03%
17	HIMX	5.41	417K	16 Jan '26	653	5.00	C	1.15	0	13.68	0.235	17.37%

Go to the old report

Data Provided by HistoricalOptionData.com

stock oi basics of stocks bear spread call strike price options option price calculator option calendar spread historical stock pricing options chains stock tracking covered calls writing stock market strategies stock trading leverage stock market charts dividend yield covered call option stock dividend screener probability calculator double diagonal calendar spread double diagonal option strategy options open interest

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Option Spread Screener Report Date: