Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IMMU 15.20 2.5M 18 Jan '19 22 14.00 C 2.55 0 8.88 1.711 10.67%
2 IMMU 15.20 2.5M 18 Jan '19 22 16.00 C 1.95 22 12.83 1.708 20.75%
3 IMMU 15.20 2.5M 18 Jan '19 22 15.00 C 2.40 19 14.47 1.632 17.19%
4 IMMU 15.20 2.5M 18 Jan '19 22 17.00 C 1.45 399 9.54 1.629 23.64%
5 IMMU 15.20 2.5M 15 Feb '19 50 14.00 C 2.65 0 9.54 1.583 11.55%
6 IMMU 15.20 2.5M 15 Feb '19 50 15.00 C 3.10 24 19.08 1.497 23.97%
7 IMMU 15.20 2.5M 15 Feb '19 50 16.00 C 1.95 15 12.83 1.442 20.75%
8 IMMU 15.20 2.5M 15 Feb '19 50 17.00 C 1.60 0 10.53 1.292 25.00%
9 IMMU 15.20 2.5M 17 May '19 141 14.00 C 4.40 1 21.05 1.203 29.63%
10 IMMU 15.20 2.5M 17 May '19 141 16.00 C 2.25 0 14.80 1.154 23.55%
11 IMMU 15.20 2.5M 17 May '19 141 15.00 C 4.00 0 25.00 1.154 33.93%
12 IMMU 15.20 2.5M 17 May '19 141 17.00 C 3.10 0 20.39 1.105 40.50%
13 IMMU 15.20 2.5M 17 Jan '20 386 17.00 C 3.40 0 22.37 0.944 44.07%
14 IMMU 15.20 2.5M 17 Jan '20 386 15.00 C 4.90 0 30.92 0.906 45.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.