Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from July 21, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INSG 11.56 2.1M 21 Aug '20 31 7.50 C 3.90 55 -1.43 1.132 -2.15%
2 INSG 11.56 2.1M 21 Aug '20 31 15.00 C 0.30 211 2.59 1.011 33.16%
3 INSG 11.56 2.1M 21 Aug '20 31 12.50 C 0.80 707 6.92 0.906 16.12%
4 INSG 11.56 2.1M 18 Sep '20 59 15.00 C 0.55 220 4.76 0.898 36.18%
5 INSG 11.56 2.1M 18 Sep '20 59 12.50 C 1.15 387 9.94 0.841 20.02%
6 INSG 11.56 2.1M 18 Dec '20 150 10.00 C 2.95 9 11.98 0.839 16.08%
7 INSG 11.56 2.1M 18 Dec '20 150 15.00 C 1.25 8 10.81 0.835 45.42%
8 INSG 11.56 2.1M 15 Jan '21 178 15.00 C 1.50 3 12.97 0.833 49.03%
9 INSG 11.56 2.1M 21 Aug '20 31 10.00 C 1.90 116 2.90 0.829 3.47%
10 INSG 11.56 2.1M 19 Mar '21 241 12.50 C 2.50 33 21.62 0.827 37.89%
11 INSG 11.56 2.1M 15 Jan '21 178 7.50 C 4.60 60 4.63 0.824 7.68%
12 INSG 11.56 2.1M 19 Mar '21 241 15.00 C 1.70 0 14.70 0.820 52.05%
13 INSG 11.56 2.1M 15 Jan '21 178 10.00 C 3.10 19 13.27 0.817 18.13%
14 INSG 11.56 2.1M 15 Jan '21 178 12.50 C 2.20 77 19.02 0.814 33.48%
15 INSG 11.56 2.1M 18 Sep '20 59 10.00 C 2.15 167 5.06 0.802 6.21%
16 INSG 11.56 2.1M 18 Dec '20 150 12.50 C 1.70 15 14.70 0.785 26.71%
17 INSG 11.56 2.1M 21 Jan '22 549 10.00 C 4.60 35 26.24 0.770 43.58%
18 INSG 11.56 2.1M 21 Jan '22 549 12.50 C 3.60 7 31.13 0.765 56.94%
19 INSG 11.56 2.1M 21 Jan '22 549 7.50 C 5.60 2 13.27 0.754 25.73%
20 INSG 11.56 2.1M 18 Dec '20 150 7.50 C 4.20 0 1.17 0.745 1.83%
21 INSG 11.56 2.1M 21 Jan '22 549 15.00 C 2.95 23 25.51 0.741 74.11%
22 INSG 11.56 2.1M 19 Mar '21 241 10.00 C 3.30 0 15.00 0.739 20.99%
23 INSG 11.56 2.1M 18 Sep '20 59 7.50 C 4.00 40 -0.56 0.732 -0.86%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.