Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 21, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 IVC 9.17 237K 18 Dec '20 393 10.00 C 2.85 0 31.08 1.389 58.23%
2 IVC 9.17 237K 21 Feb '20 92 12.50 C 0.75 0 8.18 1.188 48.46%
3 IVC 9.17 237K 15 May '20 176 5.00 C 4.50 0 3.60 1.073 7.07%
4 IVC 9.17 237K 20 Dec '19 29 7.50 C 1.50 0 -1.85 1.070 -2.22%
5 IVC 9.17 237K 21 Feb '20 92 7.50 C 2.40 0 7.96 1.004 10.78%
6 IVC 9.17 237K 15 May '20 176 7.50 C 2.95 0 13.96 0.987 20.58%
7 IVC 9.17 237K 21 Feb '20 92 10.00 C 1.35 0 14.72 0.978 27.88%
8 IVC 9.17 237K 15 May '20 176 10.00 C 1.95 0 21.26 0.962 38.50%
9 IVC 9.17 237K 15 May '20 176 12.50 C 1.30 9 14.18 0.936 58.83%
10 IVC 9.17 237K 20 Dec '19 29 12.50 C 0.05 0 0.55 0.863 37.06%
11 IVC 9.17 237K 20 Dec '19 29 10.00 C 0.45 2 4.91 0.842 14.68%
12 IVC 9.17 237K 21 Feb '20 92 5.00 C 3.80 0 -4.03 0.797 -6.89%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.